Hot Features
プレミアム
Hong Kong Dollar vs Vietnamese Dong (HKDVND)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.5428 | 0.173877783568 | 3187.7563 | 3201.2292 | 3183.8931 | 0 | 0 | FX |
| 4 | 41.9242 | 1.33034631963 | 3151.3749 | 3201.2292 | 3145.6539 | 0 | 0 | FX |
| 12 | -49.4182 | -1.52397497 | 3242.7173 | 3254.2277 | 3145.0592 | 0 | 0 | FX |
| 26 | 2.4704 | 0.0774218935664 | 3190.8287 | 3264.2776 | 3145.0592 | 0 | 0 | FX |
| 52 | 72.9106 | 2.33658725508 | 3120.3885 | 16581.347 | 3047.3727 | 0 | 0 | FX |
| 156 | 209.5991 | 7.0248047726 | 2983.7 | 16581.347 | 2904.3378 | 0 | 0 | FX |
| 260 | 209.5991 | 7.0248047726 | 2983.7 | 16581.347 | 2904.3378 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728604620 | 3197.7007 | 2.48 | 0.08 | 3195.2252 | 3198.9899 | 3196.1998 | 0 |
| 1728518220 | 3195.2252 | -0.27 | -0.01 | 3195.6421 | 3197.811 | 3193.4764 | 0 |
| 1728431820 | 3195.4983 | -4.76 | -0.15 | 3200.2543 | 3197.8571 | 3195.0668 | 0 |
| 1728345420 | 3200.2585 | 11.03 | 0.35 | 3189.4517 | 3201.2292 | 3188.6375 | 0 |
| 1728259020 | 3189.232 | 0 | 0.00 | 3189.232 | 3189.232 | 3189.232 | 0 |
| 1728172620 | 3189.232 | 0 | 0.00 | 3189.232 | 3189.232 | 3189.232 | 0 |
| 1728086220 | 3189.232 | 1.39 | 0.04 | 3187.7563 | 3191.1056 | 3183.893 | 0 |
| 1727999820 | 3187.8445 | 10.49 | 0.33 | 3177.3984 | 3188.5385 | 3180.0186 | 0 |
| 1727913420 | 3177.3533 | 11.02 | 0.35 | 3166.5052 | 3177.7348 | 3168.8301 | 0 |
| 1727827020 | 3166.3321 | 6.4 | 0.20 | 3159.8512 | 3167.0533 | 3157.9793 | 0 |
| 1727740620 | 3159.9305 | -6.34 | -0.20 | 3166.0816 | 3168.8354 | 3158.1247 | 0 |
| 1727654220 | 3166.271 | 0 | 0.00 | 3166.271 | 3166.271 | 3166.271 | 0 |
| 1727567760 | 3166.271 | 0 | 0.00 | 3166.271 | 3166.271 | 3166.271 | 0 |
| 1727481360 | 3166.271 | 0.86 | 0.03 | 3165.3501 | 3167.304 | 3160.9735 | 0 |
| 1727395020 | 3165.4112 | 6.64 | 0.21 | 3158.8566 | 3167.1414 | 3163.1991 | 0 |
| 1727308620 | 3158.7694 | -2.63 | -0.08 | 3161.3732 | 3161.313 | 3152.592 | 0 |
| 1727222220 | 3161.3975 | -0.52 | -0.02 | 3161.7792 | 3164.315 | 3159.4491 | 0 |
| 1727135820 | 3161.9172 | 3.28 | 0.10 | 3157.9893 | 3162.7397 | 3150.5517 | 0 |
| 1727049420 | 3158.6379 | 0 | 0.00 | 3158.6379 | 3158.6379 | 3158.6379 | 0 |
| 1726963020 | 3158.6379 | 0 | 0.00 | 3158.6379 | 3158.6379 | 3158.6379 | 0 |
| 1726876620 | 3158.6379 | 5.12 | 0.16 | 3153.6128 | 3158.8062 | 3147.9402 | 0 |
| 1726790220 | 3153.5137 | -6.08 | -0.19 | 3159.5384 | 3163.1945 | 3153.1618 | 0 |
| 1726703820 | 3159.5931 | -1.36 | -0.04 | 3160.9431 | 3167.5311 | 3159.4958 | 0 |
| 1726617420 | 3160.9532 | 11.27 | 0.36 | 3149.7851 | 3161.9858 | 3150.3782 | 0 |
| 1726531020 | 3149.68 | 2.74 | 0.09 | 3147.5414 | 3153.4609 | 3147.5212 | 0 |
| 1726444620 | 3146.936 | 0 | 0.00 | 3146.936 | 3146.936 | 3146.936 | 0 |
| 1726358220 | 3146.936 | 0 | 0.00 | 3146.936 | 3146.936 | 3146.936 | 0 |
| 1726271820 | 3146.936 | -4.22 | -0.13 | 3151.4496 | 3153.2815 | 3145.6538 | 0 |
| 1726185420 | 3151.1528 | 0.79 | 0.03 | 3150.3626 | 3156.0567 | 3145.0592 | 0 |
| 1726099020 | 3150.3586 | -13.62 | -0.43 | 3163.9096 | 3163.3132 | 3146.9047 | 0 |
| 1726012620 | 3163.9765 | -3.2 | -0.10 | 3167.4123 | 3165.4703 | 3163.2986 | 0 |
| 1725926220 | 3167.1808 | 9.69 | 0.31 | 3157.6516 | 3168.158 | 3157.5841 | 0 |
| 1725839820 | 3157.4896 | 0 | 0.00 | 3157.4896 | 3157.4896 | 3157.4896 | 0 |
| 1725753420 | 3157.4896 | 0 | 0.00 | 3157.4896 | 3157.4896 | 3157.4896 | 0 |
| 1725667020 | 3157.4896 | -16.71 | -0.53 | 3174.151 | 3173.809 | 3155.335 | 0 |
| 1725580620 | 3174.204 | -14.98 | -0.47 | 3189.2513 | 3179.2046 | 3172.8684 | 0 |
| 1725494220 | 3189.1817 | -0.6 | -0.02 | 3189.7711 | 3189.764 | 3186.8575 | 0 |
| 1725407820 | 3189.7773 | -0.63 | -0.02 | 3190.4441 | 3190.6774 | 3188.7395 | 0 |
| 1725321420 | 3190.4114 | 0.35 | 0.01 | 3189.8182 | 3191.0458 | 3189.9245 | 0 |
| 1725235020 | 3190.0595 | 0 | 0.00 | 3190.0595 | 3190.0595 | 3190.0595 | 0 |
| 1725148620 | 3190.0595 | 0 | 0.00 | 3190.0595 | 3190.0595 | 3190.0595 | 0 |
| 1725062220 | 3190.0595 | -0.75 | -0.02 | 3190.8542 | 3192.6071 | 3188.5915 | 0 |
| 1724975820 | 3190.8112 | 3.09 | 0.10 | 3187.7387 | 3193.0819 | 3182.6712 | 0 |
| 1724889420 | 3187.7244 | 5.14 | 0.16 | 3182.6498 | 3188.6994 | 3184.007 | 0 |
| 1724803020 | 3182.5825 | -7.52 | -0.24 | 3190.1051 | 3187.9506 | 3180.708 | 0 |
| 1724716620 | 3190.101 | -13.71 | -0.43 | 3203.9688 | 3204.308 | 3187.9894 | 0 |
| 1724630220 | 3203.8085 | 0 | 0.00 | 3203.8085 | 3203.8085 | 3203.8085 | 0 |
| 1724543820 | 3203.8085 | 0 | 0.00 | 3203.8085 | 3203.8085 | 3203.8085 | 0 |
| 1724457420 | 3203.8085 | 0.91 | 0.03 | 3203.2329 | 3205.2926 | 3200.8822 | 0 |
| 1724371020 | 3202.896 | 2.61 | 0.08 | 3200.6158 | 3203.8412 | 3197.8291 | 0 |
| 1724284620 | 3200.2874 | 0.01 | 0.00 | 3200.2927 | 3202.2598 | 3197.3688 | 0 |
| 1724198220 | 3200.2742 | -5.38 | -0.17 | 3206.1651 | 3202.976 | 3198.3852 | 0 |
| 1724111820 | 3205.6507 | -9.54 | -0.30 | 3215.1493 | 3216.3481 | 3203.8822 | 0 |
| 1724025420 | 3215.1906 | 0 | 0.00 | 3215.1906 | 3215.1906 | 3215.1906 | 0 |
| 1723939020 | 3215.1906 | 0 | 0.00 | 3215.1906 | 3215.1906 | 3215.1906 | 0 |
| 1723852620 | 3215.1906 | 2.85 | 0.09 | 3212.1801 | 3215.7125 | 3212.5881 | 0 |
| 1723766220 | 3212.3409 | -0.62 | -0.02 | 3213.1003 | 3215.4113 | 3211.4944 | 0 |
| 1723679820 | 3212.958 | -12.81 | -0.40 | 3225.8747 | 3225.3054 | 3209.924 | 0 |
| 1723593420 | 3225.765 | 0.31 | 0.01 | 3224.4402 | 3228.7496 | 3224.7505 | 0 |
| 1723507020 | 3225.4545 | 6.54 | 0.20 | 3219.1881 | 3225.6366 | 3216.5906 | 0 |
| 1723420620 | 3218.9095 | 0 | 0.00 | 3218.9095 | 3218.9095 | 3218.9095 | 0 |
| 1723334220 | 3218.9095 | 0 | 0.00 | 3218.9095 | 3218.9095 | 3218.9095 | 0 |
| 1723247820 | 3218.9095 | -7.14 | -0.22 | 3226.1374 | 3225.4196 | 3218.9095 | 0 |
| 1723161420 | 3226.0506 | -1.12 | -0.03 | 3229.8439 | 3228.0904 | 3225.2829 | 0 |
| 1723075020 | 3227.1715 | 1.1 | 0.03 | 3225.7237 | 3229.4893 | 3226.5902 | 0 |
| 1722988620 | 3226.0755 | 1.94 | 0.06 | 3223.2507 | 3226.4687 | 3219.834 | 0 |
| 1722902220 | 3224.1384 | -6.45 | -0.20 | 3230.8361 | 3241.2462 | 3221.8207 | 0 |
| 1722815820 | 3230.5898 | 0 | 0.00 | 3230.5898 | 3230.5898 | 3230.5898 | 0 |
| 1722729420 | 3230.5898 | 0 | 0.00 | 3230.5898 | 3230.5898 | 3230.5898 | 0 |
| 1722643020 | 3230.5898 | 3.38 | 0.10 | 3227.4783 | 3235.1567 | 3226.1428 | 0 |
| 1722556620 | 3227.2096 | -4.45 | -0.14 | 3227.3175 | 3230.8317 | 3224.578 | 0 |
| 1722470220 | 3231.6551 | -5.06 | -0.16 | 3237.1667 | 3235.9456 | 3229.9125 | 0 |
| 1722383820 | 3236.712 | -0.49 | -0.02 | 3237.839 | 3237.2277 | 3234.6375 | 0 |
| 1722297420 | 3237.2051 | -5.21 | -0.16 | 3242.7377 | 3239.7676 | 3237.1221 | 0 |
| 1722211020 | 3242.4158 | 0 | 0.00 | 3242.4158 | 3242.4158 | 3242.4158 | 0 |
| 1722124620 | 3242.4158 | 0 | 0.00 | 3242.4158 | 3242.4158 | 3242.4158 | 0 |
| 1722038220 | 3242.4158 | 2.08 | 0.06 | 3245.2414 | 3242.8229 | 3240.2992 | 0 |
| 1721951820 | 3240.3314 | -7.41 | -0.23 | 3246.6492 | 3248.3876 | 3239.8957 | 0 |
| 1721865420 | 3247.7428 | -0.25 | -0.01 | 3248.3081 | 3254.2277 | 3246.9715 | 0 |
| 1721779020 | 3247.988 | 0.72 | 0.02 | 3248.0571 | 3248.9863 | 3247.7867 | 0 |
| 1721692620 | 3247.2651 | 4.37 | 0.13 | 3242.6583 | 3247.2651 | 3243.572 | 0 |
| 1721606220 | 3242.8954 | 0 | 0.00 | 3242.8954 | 3242.8954 | 3242.8954 | 0 |
| 1721519820 | 3242.8954 | 0 | 0.00 | 3242.8954 | 3242.8954 | 3242.8954 | 0 |
| 1721433420 | 3242.8954 | 1.36 | 0.04 | 3242.7172 | 3245.2005 | 3242.3366 | 0 |
| 1721347020 | 3241.532 | -2.12 | -0.07 | 3241.4256 | 3242.2792 | 3237.5102 | 0 |
| 1721260620 | 3243.6551 | -8.38 | -0.26 | 3251.2768 | 3250.477 | 3243.5533 | 0 |
| 1721174220 | 3252.0324 | 2.24 | 0.07 | 3250.7483 | 3253.7689 | 3250.4082 | 0 |
| 1721087820 | 3249.7934 | -5.58 | -0.17 | 3255.0865 | 3254.9506 | 3249.6685 | 0 |
| 1721001420 | 3255.3721 | 0 | 0.00 | 3255.3721 | 3255.3721 | 3255.3721 | 0 |
| 1720915020 | 3255.3721 | 0 | 0.00 | 3255.3721 | 3255.3721 | 3255.3721 | 0 |
| 1720828620 | 3255.3721 | -1.12 | -0.03 | 3256.0042 | 3256.8939 | 3255.2345 | 0 |
| 1720742220 | 3256.4904 | 2.57 | 0.08 | 3255.3029 | 3257.7858 | 3255.2228 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
