Hot Features
プレミアム
Hong Kong Dollar vs Vietnamese Dong (HKDVND)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781222220 | 3359.6174 | 0.83 | 0.02 | 3358.8715 | 3360.1363 | 3358.5151 | 0 |
| 1781135820 | 3358.7879 | -0.67 | -0.02 | 3359.5089 | 3359.3445 | 3356.7049 | 0 |
| 1781049420 | 3359.4596 | -2.45 | -0.07 | 3361.8796 | 3361.6142 | 3357.5543 | 0 |
| 1780963020 | 3361.9118 | 1.09 | 0.03 | 3360.9691 | 3363.4087 | 3359.4138 | 0 |
| 1780876620 | 3360.8232 | 0 | 0.00 | 3360.8232 | 3360.8232 | 3360.8232 | 0 |
| 1780790220 | 3360.8232 | 0 | 0.00 | 3360.8232 | 3360.8232 | 3360.8232 | 0 |
| 1780703820 | 3360.8232 | -0.7 | -0.02 | 3361.5301 | 3363.1893 | 3359.0822 | 0 |
| 1780617420 | 3361.5236 | -0.44 | -0.01 | 3361.871 | 3362.0193 | 3359.8636 | 0 |
| 1780531020 | 3361.9675 | 2.05 | 0.06 | 3360.0615 | 3362.9927 | 3359.9397 | 0 |
| 1780444620 | 3359.9157 | 1.15 | 0.03 | 3358.7041 | 3360.1515 | 3358.5873 | 0 |
| 1780358220 | 3358.7662 | 1.15 | 0.03 | 3357.8587 | 3360.7839 | 3357.61 | 0 |
| 1780271820 | 3357.6209 | 0 | 0.00 | 3357.6209 | 3357.6209 | 3357.6209 | 0 |
| 1780185420 | 3357.6209 | 0 | 0.00 | 3357.6209 | 3357.6209 | 3357.6209 | 0 |
| 1780099020 | 3357.6209 | -2.92 | -0.09 | 3360.7121 | 3360.1234 | 3356.4476 | 0 |
| 1780012620 | 3360.5384 | -0.6 | -0.02 | 3361.3606 | 3362.0447 | 3359.0706 | 0 |
| 1779926220 | 3361.1396 | -0.77 | -0.02 | 3361.8507 | 3362.7378 | 3356.0923 | 0 |
| 1779839820 | 3361.9107 | -2.34 | -0.07 | 3364.0732 | 3363.5045 | 3359.2209 | 0 |
| 1779753420 | 3364.2471 | -0.67 | -0.02 | 3364.8784 | 3365.2759 | 3363.3653 | 0 |
| 1779667020 | 3364.9213 | 0 | 0.00 | 3364.9213 | 3364.9213 | 3364.9213 | 0 |
| 1779580620 | 3364.9213 | 0 | 0.00 | 3364.9213 | 3364.9213 | 3364.9213 | 0 |
| 1779494220 | 3364.9213 | 0.7 | 0.02 | 3364.0314 | 3365.3447 | 3362.6635 | 0 |
| 1779407820 | 3364.2225 | -3.46 | -0.10 | 3367.5756 | 3366.755 | 3363.5785 | 0 |
| 1779321420 | 3367.6831 | 2.63 | 0.08 | 3365.341 | 3367.9196 | 3365.4822 | 0 |
| 1779235020 | 3365.051 | -0.86 | -0.03 | 3365.9129 | 3365.7925 | 3364.4412 | 0 |
| 1779148620 | 3365.9086 | 0.37 | 0.01 | 3365.6639 | 3367.2665 | 3364.5957 | 0 |
| 1779062220 | 3365.535 | 0 | 0.00 | 3365.535 | 3365.535 | 3365.535 | 0 |
| 1778975820 | 3365.535 | 0 | 0.00 | 3365.535 | 3365.535 | 3365.535 | 0 |
| 1778889420 | 3365.535 | 2.05 | 0.06 | 3363.5042 | 3367.1027 | 3363.58 | 0 |
| 1778803020 | 3363.487 | -2.04 | -0.06 | 3365.2427 | 3365.314 | 3361.4942 | 0 |
| 1778716620 | 3365.5286 | 1.09 | 0.03 | 3364.3747 | 3366.1077 | 3363.1291 | 0 |
| 1778630220 | 3364.437 | 1.68 | 0.05 | 3362.1376 | 3364.8195 | 3361.9692 | 0 |
| 1778543820 | 3362.7561 | 2.56 | 0.08 | 3360.8206 | 3363.1545 | 3360.9044 | 0 |
| 1778457420 | 3360.196 | 0 | 0.00 | 3360.196 | 3360.196 | 3360.196 | 0 |
| 1778370960 | 3360.196 | 0 | 0.00 | 3360.196 | 3360.196 | 3360.196 | 0 |
| 1778284620 | 3360.196 | 1.25 | 0.04 | 3359.293 | 3363.7757 | 3359.6254 | 0 |
| 1778198220 | 3358.9413 | -0.82 | -0.02 | 3360.0327 | 3360.2326 | 3358.3759 | 0 |
| 1778111820 | 3359.7604 | 0.29 | 0.01 | 3359.5202 | 3361.7306 | 3358.4503 | 0 |
| 1778025420 | 3359.471 | -3.12 | -0.09 | 3362.2697 | 3361.589 | 3358.3008 | 0 |
| 1777939020 | 3362.5916 | -1.4 | -0.04 | 3364.2256 | 3363.6909 | 3357.7159 | 0 |
| 1777852620 | 3363.9873 | 0 | 0.00 | 3363.9873 | 3363.9873 | 3363.9873 | 0 |
| 1777766220 | 3363.9873 | 0 | 0.00 | 3363.9873 | 3363.9873 | 3363.9873 | 0 |
| 1777679820 | 3363.9873 | -1.09 | -0.03 | 3364.7959 | 3364.8871 | 3363.3474 | 0 |
| 1777593420 | 3365.0761 | 2.19 | 0.06 | 3363.4078 | 3365.2115 | 3363.3434 | 0 |
| 1777507020 | 3362.8906 | 0.28 | 0.01 | 3362.801 | 3363.4769 | 3361.3188 | 0 |
| 1777420620 | 3362.61 | -1.53 | -0.05 | 3363.1554 | 3363.0794 | 3361.7552 | 0 |
| 1777334220 | 3364.1356 | 0.02 | 0.00 | 3364.2478 | 3364.1356 | 3362.9537 | 0 |
| 1777247820 | 3364.1114 | 0 | 0.00 | 3364.1114 | 3364.1114 | 3364.1114 | 0 |
| 1777161420 | 3364.1114 | 0 | 0.00 | 3364.1114 | 3364.1114 | 3364.1114 | 0 |
| 1777075020 | 3364.1114 | 2.92 | 0.09 | 3360.7341 | 3364.6794 | 3358.231 | 0 |
| 1776988620 | 3361.1868 | 0.88 | 0.03 | 3360.6916 | 3361.6889 | 3359.1726 | 0 |
| 1776902220 | 3360.3055 | -2.21 | -0.07 | 3362.1063 | 3362.0705 | 3360.1833 | 0 |
| 1776815820 | 3362.5142 | -0.33 | -0.01 | 3362.4959 | 3363.0647 | 3360.8059 | 0 |
| 1776729420 | 3362.8415 | 0.29 | 0.01 | 3362.5752 | 3363.4493 | 3361.0226 | 0 |
| 1776642960 | 3362.5516 | 0 | 0.00 | 3362.5516 | 3362.5516 | 3362.5516 | 0 |
| 1776556560 | 3362.5516 | 0 | 0.00 | 3362.5516 | 3362.5516 | 3362.5516 | 0 |
| 1776470220 | 3362.5516 | -1.9 | -0.06 | 3362.6023 | 3364.7347 | 3362.3584 | 0 |
| 1776383820 | 3364.4477 | 3.73 | 0.11 | 3362.6023 | 3366.2972 | 3359.5697 | 0 |
| 1776297420 | 3360.7224 | -2.11 | -0.06 | 3362.3994 | 3361.492 | 3359.0844 | 0 |
| 1776211020 | 3362.8372 | -1.31 | -0.04 | 3363.4511 | 3363.2358 | 3361.3777 | 0 |
| 1776124620 | 3364.1465 | 1.07 | 0.03 | 3362.1362 | 3366.6122 | 3362.8458 | 0 |
| 1776038220 | 3363.0765 | 0 | 0.00 | 3363.0765 | 3363.0765 | 3363.0765 | 0 |
| 1775951820 | 3363.0765 | 0 | 0.00 | 3363.0765 | 3363.0765 | 3363.0765 | 0 |
| 1775865420 | 3363.0765 | 3.1 | 0.09 | 3360.5453 | 3363.317 | 3360.0684 | 0 |
| 1775779020 | 3359.977 | -1.92 | -0.06 | 3362.2431 | 3361.6223 | 3358.9681 | 0 |
| 1775692620 | 3361.8954 | 1.16 | 0.03 | 3360.8726 | 3364.0966 | 3360.6091 | 0 |
| 1775606220 | 3360.7311 | 0.53 | 0.02 | 3360.6062 | 3361.4281 | 3359.2588 | 0 |
| 1775519820 | 3360.1989 | -0.5 | -0.02 | 3360.684 | 3360.8797 | 3359.0892 | 0 |
| 1775433420 | 3360.7033 | 0 | 0.00 | 3360.7033 | 3360.7033 | 3360.7033 | 0 |
| 1775347020 | 3360.7033 | 0 | 0.00 | 3360.7033 | 3360.7033 | 3360.7033 | 0 |
| 1775260620 | 3360.7033 | 1.04 | 0.03 | 3360.2594 | 3361.3734 | 3359.5957 | 0 |
| 1775174220 | 3359.6657 | -0.35 | -0.01 | 3359.6624 | 3361.3949 | 3356.8064 | 0 |
| 1775087820 | 3360.0204 | 0.01 | 0.00 | 3360.639 | 3361.78 | 3359.5738 | 0 |
| 1775001420 | 3360.0088 | -2.02 | -0.06 | 3361.7252 | 3361.7005 | 3358.6553 | 0 |
| 1774915020 | 3362.0255 | -3.38 | -0.10 | 3362.757 | 3363.24 | 3361.0946 | 0 |
| 1774828620 | 3365.4061 | 0 | 0.00 | 3365.4061 | 3365.4061 | 3365.4061 | 0 |
| 1774742220 | 3365.4061 | 0 | 0.00 | 3365.4061 | 3365.4061 | 3365.4061 | 0 |
| 1774655820 | 3365.4061 | -2.07 | -0.06 | 3365.1236 | 3367.0704 | 3360.102 | 0 |
| 1774569420 | 3367.4753 | -2.97 | -0.09 | 3370.3237 | 3372.2023 | 3365.7207 | 0 |
| 1774483020 | 3370.4487 | 3.5 | 0.10 | 3366.7147 | 3371.2543 | 3366.1759 | 0 |
| 1774396620 | 3366.9513 | 4.36 | 0.13 | 3365.9671 | 3368.8384 | 3360.092 | 0 |
| 1774310220 | 3362.5878 | 4.09 | 0.12 | 3359.8019 | 3365.497 | 3361.7939 | 0 |
| 1774223820 | 3358.4999 | 0 | 0.00 | 3358.4999 | 3358.4999 | 3358.4999 | 0 |
| 1774137420 | 3358.4999 | 0 | 0.00 | 3358.4999 | 3358.4999 | 3358.4999 | 0 |
| 1774051020 | 3358.4999 | 2.55 | 0.08 | 3357.0109 | 3359.7346 | 3353.0533 | 0 |
| 1773964620 | 3355.9488 | -0.92 | -0.03 | 3357.9521 | 3358.6509 | 3353.6612 | 0 |
| 1773878220 | 3356.8735 | 0.8 | 0.02 | 3355.6708 | 3357.981 | 3354.7628 | 0 |
| 1773791820 | 3356.0686 | -1.42 | -0.04 | 3355.6147 | 3356.7889 | 3352.7308 | 0 |
| 1773705420 | 3357.4917 | -0.81 | -0.02 | 3359.3934 | 3358.8693 | 3351.7876 | 0 |
| 1773619020 | 3358.3028 | 0 | 0.00 | 3358.3028 | 3358.3028 | 3358.3028 | 0 |
| 1773532620 | 3358.3028 | 0 | 0.00 | 3358.3028 | 3358.3028 | 3358.3028 | 0 |
| 1773446220 | 3358.3028 | 1.48 | 0.04 | 3358.3217 | 3360.2065 | 3347.1135 | 0 |
| 1773359820 | 3356.8193 | 2.38 | 0.07 | 3356.155 | 3357.5783 | 3347.2867 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
