ADVFN ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Hong Hong Dollar vs United States Dollar

Hong Hong Dollar vs United States Dollar (HKDUSD)

0.1274
0.00
( 0.00% )
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-5.49999999999E-6-0.004317301231440.12739440.12741290.127255300FX
4-0.0001905-0.1493187771690.12757940.12763850.127188700FX
12-0.0011235-0.87423470420.12851240.12904760.127188700FX
26-0.0013485-1.047481151550.12873740.12904760.127188700FX
52-0.0006842-0.5342261567810.12807310.12932120.127188700FX
156-1.81E-5-0.01420644077640.1274070.12932120.127188700FX
260-0.0016375-1.269120118050.12902640.12932120.127188700FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17508094200.1273886-3.0E-6-0.000.12739320.12739420.1273210
17507230200.1273912-1.3E-5-0.010.12739260.12739750.12733930
17505504000.12740471.5E-50.010.12740470.12740470.12740470
17505502200.127389300.000.12738930.12738930.12738930
17504638200.1273893-4.0E-6-0.000.12739320.12740470.12725520
17503774200.12739327.0E-70.000.12739290.12739940.12738350
17502910200.1273925-3.0E-7-0.000.12739550.12741290.12731450
17502046200.1273928-2.0E-6-0.000.12739440.12742660.12735320
17501182200.1273945-4.0E-6-0.000.12740090.12741110.12738130
17500318200.127398200.000.12739820.12739820.12739820
17499454200.127398200.000.12739820.12739820.12739820
17498590200.1273982-6.0E-6-0.000.12740350.1274040.12718860
17497726200.1274038-8.0E-6-0.010.12740920.12742510.12736940
17496862200.1274124.0E-60.000.12741620.12742410.12735610
17495998200.127408-2.0E-5-0.020.12742930.12751530.12740230
17495134200.1274277-6.1E-5-0.050.12744030.12743640.1274120
17494270200.127489200.000.12748920.12748920.12748920
17493406200.12748923.7E-50.030.12748920.12748920.12745260
17492542200.12745263.0E-60.000.12745110.12748920.12742390
17491678200.1274494-3.2E-5-0.030.1274790.12747110.12743150
17490814200.12748171.8E-50.010.12746390.12748590.12742660
17489950200.1274633-1.2E-5-0.010.12747860.12749820.12741850
17489086200.1274754-4.1E-5-0.030.12751890.12753220.12746620
17488222200.127516-2.0E-5-0.020.12754280.12754280.12751270
17487358200.127535500.000.12753550.12753550.12753550
17486494200.12753551.0E-60.000.1275440.1275640.12747540
17485630200.1275345-0.000103-0.080.12763860.12759760.1275110
17484766200.12763776.1E-50.050.12757940.12763840.12755830
17483902200.1275762-2.4E-5-0.020.12760320.12763160.12756480
17483038200.1276006-9.7E-5-0.080.12769720.12763640.12757940
17482174200.12769792.6E-50.020.12767150.12770130.1276710
17481310200.127671500.000.12767150.12767150.12767150
17480446200.1276715-6.8E-5-0.050.12773940.12771770.12763890
17479582200.12773927.0E-60.010.12773590.12782290.12773740
17478718200.1277326-5.0E-6-0.000.12773680.12774240.12760650
17477854200.1277375-0.000118-0.090.1278570.12782220.1277170
17476990200.1278551-0.000122-0.100.1279750.12791010.12781670
17476126200.12797700.000.1279770.1279770.1279770
17475262200.12797700.000.1279770.1279770.1279770
17474398200.127977-0.000141-0.110.12810710.12804240.12795820
17473534200.1281181-2.2E-5-0.020.12814710.12813760.12803440
17472670200.1281402-0.000113-0.090.1282520.12822650.12807780
17471806200.1282532-9.4E-5-0.070.12834910.12834980.12824540
17470942200.1283468-0.000225-0.170.12857510.1283970.12827460
17470078200.12857181.6E-50.010.12855610.12859750.12855610
17469214200.12855614.0E-60.000.12855610.12855610.1285520
17468350200.128552-6.1E-5-0.050.12861940.12864140.12853380
17467486200.1286132-0.00027-0.210.12888530.12872860.12860160
17466622200.1288834-0.000118-0.090.1290050.12896740.12882270
17465758200.1290013-1.8E-5-0.010.12902350.12903350.12891460
17464894200.129019600.000.12902780.12903470.12894910
17464030200.129019600.000.12901960.12901960.12901960
17463166200.129019600.000.12901960.12901960.12901960
17462302200.12901960.0001030.080.12891990.12904560.12892160
17461438200.1289166-2.5E-5-0.020.12894040.12895040.12888830
17460574200.12894135.6E-50.040.12888740.12895970.12889250
17459710200.128885-4.0E-5-0.030.12892490.12892570.12886190
17458846200.12892491.0E-50.010.1289050.12893160.12889830
17457982200.12891473.5E-50.030.128880.128920.12887670
17457118200.1288800.000.128880.128880.128880
17456254200.12888-1.1E-5-0.010.128890.12892840.12887840
17455390200.12889121.6E-50.010.12887340.12890110.12887170
17454526200.1288751-1.8E-5-0.010.128890.12889390.12884840
17453662200.12889351.8E-50.010.12887530.12893160.12887090
17452798200.12887513.7E-50.030.12883780.12888930.12883360
17451934200.12883853.1E-50.020.12883160.12884190.12880780
17451070200.1288078-2.2E-5-0.020.12880780.12880780.12880530
17450206200.1288300.000.128830.128830.128830
17449342200.1288300.000.128830.128830.128830
17448478200.12883-7.9E-5-0.060.1289090.12891270.12879950
17447614200.128909-2.3E-5-0.020.12892820.12893950.12886680
17446750200.1289318-1.0E-5-0.010.12894260.12896260.12888050
17445886200.12894147.0E-60.010.12892850.12895620.12892720
17445022200.1289341-8.0E-7-0.000.12893410.12893490.12893410
17444158200.12893494.1E-50.030.12889730.12897310.12889380
17443294200.1288944.9E-50.040.12884520.12891030.12878590
17442430200.12884520.00014420.110.12870090.12898240.12869180
17441566200.128701-1.9E-5-0.010.12871910.12873480.12856940
17440702200.12872026.1E-50.050.12866150.12875710.12856940
17439838200.12865953.2E-50.020.12862720.12867520.12858850
17438974200.12862726.0E-60.000.12862720.12862720.12862140
17438109600.12862145.4E-50.040.1285690.12876960.12858510
17437246200.12856699.5E-50.070.12846940.12860750.1284760
17436382200.1284722-3.5E-5-0.030.12851240.12854540.12845880
17435518200.1285074-3.0E-5-0.020.12853750.12852640.12849910
17434654200.1285375-1.9E-5-0.010.12855840.12856530.12850080
17433790200.128556100.000.12855610.12855610.12855610
17432926200.128556100.000.12855610.12855610.12855610
17432062200.1285561-4.0E-5-0.030.12860770.12860820.12846610
17431198200.1285966-7.0E-6-0.010.12860520.12861520.12838880
17430334200.128603300.000.12861150.12863310.12857350
17429470200.1286033-3.0E-5-0.020.12863320.12863580.128590

最近閲覧した銘柄

Delayed Upgrade Clock