Hot Features
プレミアム
Hong Hong Dollar vs Taiwan New Dollar (HKDTWD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783123020 | 4.0724736 | -0 | -0.01 | 4.0731529 | 4.0763965 | 4.0673826 | 0 |
| 1783036620 | 4.0730644 | 0 | 0.12 | 4.06831 | 4.0878257 | 4.061489 | 0 |
| 1782950220 | 4.0682076 | 0.01 | 0.18 | 4.0595624 | 4.0735268 | 4.0569673 | 0 |
| 1782863820 | 4.0610755 | -0.01 | -0.12 | 4.0660292 | 4.0724934 | 4.0523534 | 0 |
| 1782777420 | 4.0660964 | 0 | 0.07 | 4.0623936 | 4.0719266 | 4.057917 | 0 |
| 1782691020 | 4.0631236 | 0 | 0.02 | 4.0629817 | 4.0631573 | 4.0623163 | 0 |
| 1782604620 | 4.0623162 | 0 | 0.00 | 4.0623162 | 4.0623162 | 4.0623162 | 0 |
| 1782518220 | 4.0623162 | -0 | -0.07 | 4.0667631 | 4.0713834 | 4.0506845 | 0 |
| 1782431820 | 4.0651118 | 0.01 | 0.14 | 4.0575049 | 4.0716108 | 4.0507284 | 0 |
| 1782345420 | 4.0594579 | 0.01 | 0.34 | 4.0443968 | 4.0918898 | 4.0427476 | 0 |
| 1782259020 | 4.0455939 | 0 | 0.04 | 4.0438157 | 4.0540643 | 4.0337135 | 0 |
| 1782172620 | 4.0438556 | -0 | -0.08 | 4.0417014 | 4.0531111 | 4.0312978 | 0 |
| 1782086220 | 4.0471101 | 0 | 0.05 | 4.0471484 | 4.0471615 | 4.0449142 | 0 |
| 1781999820 | 4.0449142 | 0 | 0.00 | 4.0449142 | 4.0449142 | 4.0449142 | 0 |
| 1781913420 | 4.0449142 | 0.01 | 0.17 | 4.0386372 | 4.0472529 | 4.023915 | 0 |
| 1781827020 | 4.0380377 | -0 | -0.05 | 4.0398016 | 4.0434613 | 4.0260466 | 0 |
| 1781740620 | 4.040167 | 0.01 | 0.21 | 4.0316078 | 4.046052 | 4.0264995 | 0 |
| 1781654220 | 4.0316363 | 0.01 | 0.18 | 4.0249663 | 4.0849376 | 4.0187536 | 0 |
| 1781567820 | 4.0245834 | -0.01 | -0.30 | 4.036784 | 4.0310547 | 4.0196259 | 0 |
| 1781481420 | 4.0365778 | 0 | 0.01 | 4.0365778 | 4.0365778 | 4.0360154 | 0 |
| 1781395020 | 4.0360154 | 0 | 0.00 | 4.0360154 | 4.0360154 | 4.0360154 | 0 |
| 1781308620 | 4.0360154 | 0 | 0.10 | 4.0331672 | 4.0450938 | 4.0290483 | 0 |
| 1781222220 | 4.0319117 | -0.01 | -0.22 | 4.0410293 | 4.0507653 | 4.0202377 | 0 |
| 1781135820 | 4.0407418 | 0.01 | 0.36 | 4.0262789 | 4.0463943 | 4.0312876 | 0 |
| 1781049420 | 4.0262454 | -0.01 | -0.16 | 4.0281123 | 4.0415181 | 4.0136419 | 0 |
| 1780963020 | 4.0326425 | -0 | -0.03 | 4.0338966 | 4.040287 | 4.0176318 | 0 |
| 1780876620 | 4.0338272 | 0 | 0.05 | 4.0338527 | 4.0338527 | 4.031655 | 0 |
| 1780790220 | 4.031655 | 0 | 0.00 | 4.031655 | 4.031655 | 4.031655 | 0 |
| 1780703820 | 4.031655 | 0.01 | 0.21 | 4.0231423 | 4.0367885 | 4.015544 | 0 |
| 1780617420 | 4.0231113 | 0 | 0.02 | 4.0223803 | 4.0417962 | 4.0129542 | 0 |
| 1780531020 | 4.0223959 | 0 | 0.09 | 4.0185121 | 4.0348641 | 4.0040732 | 0 |
| 1780444620 | 4.0186633 | 0.02 | 0.48 | 3.9994768 | 4.0211071 | 4.0082147 | 0 |
| 1780358220 | 3.9995278 | -0.01 | -0.27 | 4.0106327 | 4.0116356 | 3.9896121 | 0 |
| 1780271820 | 4.0101853 | -0 | -0.01 | 4.0101853 | 4.0103868 | 4.0101853 | 0 |
| 1780185420 | 4.0103868 | 0 | 0.00 | 4.0103868 | 4.0103868 | 4.0103868 | 0 |
| 1780099020 | 4.0103868 | -0 | -0.07 | 4.0121901 | 4.0231982 | 4.0016003 | 0 |
| 1780012620 | 4.0131606 | -0.01 | -0.13 | 4.0184476 | 4.0242347 | 4.0023356 | 0 |
| 1779926220 | 4.0184965 | 0 | 0.09 | 4.0141266 | 4.0186675 | 4.0027901 | 0 |
| 1779839820 | 4.0150325 | -0 | -0.03 | 4.0157246 | 4.0242237 | 4.0089886 | 0 |
| 1779753420 | 4.016223 | 0 | 0.05 | 4.0144092 | 4.0184749 | 4.0037139 | 0 |
| 1779667020 | 4.0143195 | -0 | -0.07 | 4.0142684 | 4.0170642 | 4.0142684 | 0 |
| 1779580620 | 4.0170642 | 0 | 0.00 | 4.0170642 | 4.0170642 | 4.0170642 | 0 |
| 1779494220 | 4.0170642 | -0.01 | -0.30 | 4.0292668 | 4.0270554 | 4.0084223 | 0 |
| 1779407820 | 4.0293129 | -0.01 | -0.16 | 4.0353759 | 4.0339663 | 4.0182859 | 0 |
| 1779321420 | 4.0359022 | -0.02 | -0.41 | 4.0526107 | 4.0439801 | 4.0252103 | 0 |
| 1779235020 | 4.052569 | 0.02 | 0.46 | 4.0317602 | 4.0582468 | 4.0376809 | 0 |
| 1779148620 | 4.0338677 | -0 | -0.05 | 4.0357063 | 4.0446472 | 4.0231426 | 0 |
| 1779062220 | 4.0359999 | 0 | 0.11 | 4.0337647 | 4.0363703 | 4.0316264 | 0 |
| 1778975820 | 4.0316264 | 0 | 0.00 | 4.0316264 | 4.0316264 | 4.0316264 | 0 |
| 1778889420 | 4.0316264 | -0 | -0.00 | 4.0312967 | 4.0436096 | 4.0212804 | 0 |
| 1778803020 | 4.0316615 | -0 | -0.03 | 4.0314778 | 4.0354138 | 4.010696 | 0 |
| 1778716620 | 4.0328256 | 0.01 | 0.17 | 4.0256646 | 4.0371146 | 4.0234207 | 0 |
| 1778630220 | 4.0258887 | 0.02 | 0.48 | 4.0073318 | 4.0387731 | 4.0134097 | 0 |
| 1778543820 | 4.0066805 | 0.01 | 0.17 | 4.0000766 | 4.0139999 | 4.0051989 | 0 |
| 1778457420 | 3.9998441 | 0 | 0.00 | 3.9998441 | 3.9998441 | 3.9998441 | 0 |
| 1778371020 | 3.9998441 | 0 | 0.00 | 3.9998441 | 3.9998441 | 3.9998441 | 0 |
| 1778284620 | 3.9998441 | -0.01 | -0.24 | 4.0099383 | 4.0145788 | 3.999346 | 0 |
| 1778198220 | 4.0096541 | 0 | 0.00 | 4.009734 | 4.0121639 | 3.9953395 | 0 |
| 1778111820 | 4.009583 | -0.02 | -0.45 | 4.0296326 | 4.0282937 | 4.0022459 | 0 |
| 1778025420 | 4.0276006 | -0.02 | -0.41 | 4.0454163 | 4.0404691 | 4.0273196 | 0 |
| 1777939020 | 4.0440186 | 0.01 | 0.17 | 4.0370906 | 4.0456646 | 4.0297257 | 0 |
| 1777852620 | 4.0370784 | 0 | 0.00 | 4.0370784 | 4.0370784 | 4.0370784 | 0 |
| 1777766220 | 4.0370784 | 0 | 0.00 | 4.0370784 | 4.0370784 | 4.0370784 | 0 |
| 1777679820 | 4.0370783 | 0.01 | 0.13 | 4.032223 | 4.0461295 | 4.025532 | 0 |
| 1777593420 | 4.0318884 | -0.01 | -0.14 | 4.0366714 | 4.0536185 | 4.0294804 | 0 |
| 1777507020 | 4.037463 | 0.01 | 0.35 | 4.0234322 | 4.039773 | 4.0225389 | 0 |
| 1777420620 | 4.0234556 | 0.01 | 0.20 | 4.0183236 | 4.0309587 | 4.0213974 | 0 |
| 1777334220 | 4.0156051 | 0 | 0.03 | 4.0178844 | 4.0160773 | 4.0075174 | 0 |
| 1777247820 | 4.0144292 | 0 | 0.00 | 4.0144292 | 4.0144292 | 4.0143446 | 0 |
| 1777161420 | 4.0143446 | 0 | 0.00 | 4.0143446 | 4.0143446 | 4.0143446 | 0 |
| 1777075020 | 4.0143446 | -0.01 | -0.37 | 4.0325309 | 4.0285508 | 4.0124652 | 0 |
| 1776988620 | 4.0293021 | 0.01 | 0.25 | 4.0192028 | 4.0361057 | 4.0239394 | 0 |
| 1776902220 | 4.0193678 | -0 | -0.07 | 4.0222227 | 4.0268486 | 4.0158934 | 0 |
| 1776815820 | 4.0223123 | 0.01 | 0.20 | 4.0160914 | 4.0298923 | 4.0089621 | 0 |
| 1776729420 | 4.0141492 | -0 | -0.04 | 4.020327 | 4.0273465 | 4.0094648 | 0 |
| 1776642960 | 4.0157927 | 0 | 0.00 | 4.0157927 | 4.0157927 | 4.0157927 | 0 |
| 1776556560 | 4.0157927 | 0 | 0.00 | 4.0157927 | 4.0157927 | 4.0157927 | 0 |
| 1776470220 | 4.0157927 | -0.02 | -0.46 | 4.0382464 | 4.0412324 | 4.0078677 | 0 |
| 1776383820 | 4.0343983 | 0 | 0.01 | 4.0347388 | 4.0410338 | 4.0245588 | 0 |
| 1776297420 | 4.0340935 | 0.01 | 0.22 | 4.0253317 | 4.0417493 | 4.0267239 | 0 |
| 1776211020 | 4.0251475 | -0.02 | -0.42 | 4.0443181 | 4.043997 | 4.025032 | 0 |
| 1776124620 | 4.0421683 | -0.02 | -0.39 | 4.0576305 | 4.0658651 | 4.0304919 | 0 |
| 1776038220 | 4.0579517 | 0 | 0.12 | 4.0579517 | 4.0579517 | 4.0531964 | 0 |
| 1775951820 | 4.0531964 | 0 | 0.00 | 4.0531964 | 4.0531964 | 4.0531964 | 0 |
| 1775865420 | 4.0531964 | 0 | 0.04 | 4.051597 | 4.0621887 | 4.0494627 | 0 |
| 1775779020 | 4.0516073 | -0 | -0.01 | 4.0516759 | 4.0670415 | 4.0481535 | 0 |
| 1775692620 | 4.0521984 | -0.02 | -0.50 | 4.0735275 | 4.0768979 | 4.046511 | 0 |
| 1775606220 | 4.0727527 | -0 | -0.11 | 4.0772632 | 4.0834047 | 4.0699662 | 0 |
| 1775519820 | 4.077271 | -0 | -0.07 | 4.0803228 | 4.0873437 | 4.0669542 | 0 |
| 1775433420 | 4.0799453 | -0 | -0.06 | 4.0799453 | 4.0823174 | 4.0799453 | 0 |
| 1775347020 | 4.0823174 | 0 | 0.00 | 4.0823174 | 4.0823174 | 4.0823174 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
