Hot Features
プレミアム
Hong Hong Dollar vs Thai Baht (HKDTHB)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780790220 | 4.2049708 | 0 | 0.00 | 4.2049708 | 4.2051571 | 4.1790502 | 0 |
| 1780703820 | 4.2049708 | 0.03 | 0.78 | 4.1725201 | 4.2052503 | 4.1615056 | 0 |
| 1780617420 | 4.1722542 | -0 | -0.03 | 4.1734215 | 4.1744738 | 4.1594103 | 0 |
| 1780531020 | 4.1735407 | 0 | 0.04 | 4.172157 | 4.1846021 | 4.1703706 | 0 |
| 1780444620 | 4.1717905 | 0.01 | 0.27 | 4.1607991 | 4.1732302 | 4.1467686 | 0 |
| 1780358220 | 4.1603886 | -0.01 | -0.23 | 4.1702085 | 4.1734685 | 4.1500947 | 0 |
| 1780271820 | 4.1701423 | 0.01 | 0.31 | 4.1571389 | 4.1702839 | 4.1571389 | 0 |
| 1780185420 | 4.1571389 | -0.01 | -0.19 | 4.1650528 | 4.165599 | 4.1571389 | 0 |
| 1780099020 | 4.1650528 | 0.01 | 0.25 | 4.1543387 | 4.1659188 | 4.1393778 | 0 |
| 1780012620 | 4.1546163 | -0.01 | -0.34 | 4.1689536 | 4.1819492 | 4.1524412 | 0 |
| 1779926220 | 4.1687154 | 0 | 0.08 | 4.1646748 | 4.1691449 | 4.1517049 | 0 |
| 1779839820 | 4.1654512 | 0.02 | 0.39 | 4.1497585 | 4.1723657 | 4.1570421 | 0 |
| 1779753420 | 4.1493375 | -0.03 | -0.62 | 4.1754424 | 4.1779374 | 4.1378403 | 0 |
| 1779667020 | 4.1753818 | -0.01 | -0.27 | 4.1868747 | 4.1881539 | 4.1737072 | 0 |
| 1779580620 | 4.1868747 | 0.01 | 0.16 | 4.1868747 | 4.1908366 | 4.1676202 | 0 |
| 1779494220 | 4.1802458 | 0.02 | 0.45 | 4.1615162 | 4.191732 | 4.1587492 | 0 |
| 1779407820 | 4.1614934 | 0 | 0.07 | 4.1584946 | 4.1786066 | 4.1509761 | 0 |
| 1779321420 | 4.1584473 | -0.01 | -0.34 | 4.1738533 | 4.1823106 | 4.1526853 | 0 |
| 1779235020 | 4.1727655 | 0.02 | 0.51 | 4.1524048 | 4.183343 | 4.1609155 | 0 |
| 1779148620 | 4.1516771 | -0.01 | -0.28 | 4.1634226 | 4.17872 | 4.1475088 | 0 |
| 1779062220 | 4.1634226 | 0 | 0.03 | 4.1622875 | 4.1636264 | 4.1572031 | 0 |
| 1778975820 | 4.1622875 | -0 | -0.07 | 4.1569406 | 4.1622875 | 4.1551283 | 0 |
| 1778889420 | 4.1651283 | 0.03 | 0.62 | 4.1395232 | 4.1751492 | 4.148295 | 0 |
| 1778803020 | 4.1395482 | 0.01 | 0.28 | 4.1278642 | 4.1397068 | 4.1249712 | 0 |
| 1778716620 | 4.1280153 | -0.01 | -0.18 | 4.1353375 | 4.1377963 | 4.1273969 | 0 |
| 1778630220 | 4.135513 | 0.01 | 0.30 | 4.1238041 | 4.1480533 | 4.1275446 | 0 |
| 1778543820 | 4.1231646 | 0.01 | 0.23 | 4.1248426 | 4.148765 | 4.1191069 | 0 |
| 1778457420 | 4.1137246 | 0 | 0.00 | 4.1137246 | 4.1137246 | 4.1137246 | 0 |
| 1778371020 | 4.1137246 | 0 | 0.00 | 4.1137246 | 4.1137246 | 4.1137246 | 0 |
| 1778284620 | 4.1137246 | -0.01 | -0.14 | 4.1197162 | 4.1206306 | 4.1087154 | 0 |
| 1778198220 | 4.1193509 | 0 | 0.08 | 4.1167519 | 4.1297739 | 4.0941428 | 0 |
| 1778111820 | 4.1159983 | -0.02 | -0.57 | 4.1400181 | 4.1468063 | 4.0891722 | 0 |
| 1778025420 | 4.139655 | -0.04 | -0.93 | 4.1784298 | 4.1878985 | 4.1387872 | 0 |
| 1777939020 | 4.1787036 | 0.03 | 0.63 | 4.1531866 | 4.1861872 | 4.1376722 | 0 |
| 1777852620 | 4.1526622 | 0 | 0.01 | 4.1521199 | 4.1526622 | 4.1401754 | 0 |
| 1777766220 | 4.1521199 | -0 | -0.03 | 4.1525266 | 4.1525568 | 4.1521199 | 0 |
| 1777679820 | 4.1535567 | 0 | 0.02 | 4.1527617 | 4.1563809 | 4.1321982 | 0 |
| 1777593420 | 4.1526056 | -0.03 | -0.72 | 4.1820856 | 4.1916908 | 4.1463706 | 0 |
| 1777507020 | 4.1826382 | 0.04 | 0.88 | 4.145901 | 4.1892659 | 4.155905 | 0 |
| 1777420620 | 4.1462826 | 0.01 | 0.36 | 4.1304253 | 4.1555918 | 4.1369093 | 0 |
| 1777334220 | 4.131347 | -0.01 | -0.15 | 4.1375377 | 4.1335046 | 4.1104666 | 0 |
| 1777247820 | 4.1374836 | 0.01 | 0.35 | 4.1386568 | 4.1439874 | 4.1080008 | 0 |
| 1777161420 | 4.1230008 | 0 | 0.00 | 4.1230008 | 4.1230008 | 4.1230008 | 0 |
| 1777075020 | 4.1230008 | -0.02 | -0.58 | 4.1466079 | 4.1490982 | 4.1230008 | 0 |
| 1776988620 | 4.1472423 | 0.03 | 0.68 | 4.1188658 | 4.1506608 | 4.1271252 | 0 |
| 1776902220 | 4.11927 | 0.01 | 0.21 | 4.1103166 | 4.1208467 | 4.0972816 | 0 |
| 1776815820 | 4.1105601 | 0.02 | 0.53 | 4.090165 | 4.1261124 | 4.0905298 | 0 |
| 1776729420 | 4.088878 | -0.01 | -0.21 | 4.1138402 | 4.1097244 | 4.0845703 | 0 |
| 1776642960 | 4.0973553 | 0 | 0.00 | 4.0973553 | 4.0973553 | 4.0973553 | 0 |
| 1776556560 | 4.0973553 | -0 | -0.00 | 4.0973553 | 4.0973553 | 4.094339 | 0 |
| 1776470220 | 4.0974441 | 0 | 0.03 | 4.0971561 | 4.1071011 | 4.0527213 | 0 |
| 1776383820 | 4.0961826 | 0.01 | 0.24 | 4.0864871 | 4.0964271 | 4.0731731 | 0 |
| 1776297420 | 4.0862109 | 0 | 0.06 | 4.0841566 | 4.1080273 | 4.0768328 | 0 |
| 1776211020 | 4.0838075 | -0 | -0.11 | 4.089188 | 4.0986556 | 4.0803124 | 0 |
| 1776124620 | 4.0883358 | -0.03 | -0.66 | 4.1162197 | 4.1260552 | 4.0862691 | 0 |
| 1776038220 | 4.1154342 | 0 | 0.04 | 4.1138503 | 4.1212569 | 4.1023349 | 0 |
| 1775951820 | 4.1138503 | 0 | 0.00 | 4.1138503 | 4.1138503 | 4.1138503 | 0 |
| 1775865420 | 4.1138503 | 0.02 | 0.44 | 4.0953753 | 4.1227583 | 4.0851151 | 0 |
| 1775779020 | 4.0959857 | 0 | 0.01 | 4.0968885 | 4.0996975 | 4.0746024 | 0 |
| 1775692620 | 4.0956745 | -0 | -0.07 | 4.0964519 | 4.1016785 | 4.0702973 | 0 |
| 1775606220 | 4.098674 | -0.06 | -1.56 | 4.1636147 | 4.1706246 | 4.098674 | 0 |
| 1775519820 | 4.1634304 | -0.01 | -0.26 | 4.1745694 | 4.1714019 | 4.1534334 | 0 |
| 1775433420 | 4.1742733 | 0.01 | 0.25 | 4.16393 | 4.1759373 | 4.16393 | 0 |
| 1775347020 | 4.16393 | -0.01 | -0.16 | 4.1702471 | 4.1702471 | 4.16393 | 0 |
| 1775260620 | 4.1704983 | 0.01 | 0.18 | 4.1634304 | 4.1733527 | 4.1609855 | 0 |
| 1775174220 | 4.1631015 | 0 | 0.03 | 4.1624991 | 4.1879783 | 4.154533 | 0 |
| 1775087820 | 4.1616492 | 0.01 | 0.31 | 4.1496122 | 4.1754777 | 4.1421173 | 0 |
| 1775001420 | 4.1487637 | -0.04 | -1.07 | 4.1930622 | 4.2091845 | 4.1487637 | 0 |
| 1774915020 | 4.1937464 | -0.01 | -0.34 | 4.2070821 | 4.2035506 | 4.1534711 | 0 |
| 1774828620 | 4.2081457 | 0.01 | 0.27 | 4.1968125 | 4.2081504 | 4.1917241 | 0 |
| 1774742220 | 4.1968125 | 0 | 0.12 | 4.1917241 | 4.1968125 | 4.1917241 | 0 |
| 1774655820 | 4.1918169 | -0.02 | -0.52 | 4.2135897 | 4.207561 | 4.1782003 | 0 |
| 1774569420 | 4.2136737 | 0.02 | 0.48 | 4.1931432 | 4.2166392 | 4.1902444 | 0 |
| 1774483020 | 4.1935467 | 0.04 | 1.06 | 4.1506322 | 4.2017178 | 4.1530379 | 0 |
| 1774396620 | 4.1496669 | 0.01 | 0.29 | 4.1392616 | 4.1901149 | 4.1320488 | 0 |
| 1774310220 | 4.1377581 | -0.02 | -0.56 | 4.1720091 | 4.223696 | 4.099233 | 0 |
| 1774223820 | 4.161189 | 0 | 0.00 | 4.161189 | 4.161189 | 4.161189 | 0 |
| 1774137420 | 4.161189 | 0 | 0.00 | 4.161189 | 4.161189 | 4.161189 | 0 |
| 1774051020 | 4.161189 | 0.01 | 0.25 | 4.1495002 | 4.2064028 | 4.1574789 | 0 |
| 1773964620 | 4.151008 | -0.04 | -0.88 | 4.1872422 | 4.2073897 | 4.1387908 | 0 |
| 1773878220 | 4.1879297 | 0.06 | 1.48 | 4.127036 | 4.1899791 | 4.1168478 | 0 |
| 1773791820 | 4.126906 | -0.01 | -0.16 | 4.1353489 | 4.1502397 | 4.1133247 | 0 |
| 1773705420 | 4.1335464 | 0 | 0.03 | 4.1314103 | 4.1563065 | 4.1179569 | 0 |
| 1773619020 | 4.1324373 | 0.01 | 0.35 | 4.1181055 | 4.1403241 | 4.1181055 | 0 |
| 1773532620 | 4.1181055 | 0 | 0.00 | 4.1181055 | 4.1181055 | 4.1181055 | 0 |
| 1773446220 | 4.1181055 | 0.01 | 0.20 | 4.1092768 | 4.1465616 | 4.1086897 | 0 |
| 1773359820 | 4.1098579 | 0.02 | 0.61 | 4.0856436 | 4.1137765 | 4.0573078 | 0 |
| 1773273420 | 4.0851302 | 0.05 | 1.17 | 4.0370708 | 4.0859603 | 4.0228291 | 0 |
| 1773187020 | 4.0377375 | -0.02 | -0.42 | 4.0595694 | 4.0633402 | 4.0172926 | 0 |
| 1773100620 | 4.0547627 | -0.04 | -1.06 | 4.0994425 | 4.1142549 | 4.0477367 | 0 |
| 1773014220 | 4.0983984 | 0.04 | 0.91 | 4.0612592 | 4.0983984 | 4.0612592 | 0 |
| 1772927760 | 4.0612592 | -0 | -0.07 | 4.0612592 | 4.0840771 | 4.0553719 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
