Hot Features
プレミアム
Hong Hong Dollar vs Thai Baht (HKDTHB)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0691743 | 1.57701943343 | 4.3863949 | 4.4599117 | 4.3710474 | 0 | 0 | FX |
| 4 | 0.0749763 | 1.71155598595 | 4.3805929 | 4.464004 | 4.32757 | 0 | 0 | FX |
| 12 | 0.1868766 | 4.37784159019 | 4.2686926 | 4.5162557 | 4.2578662 | 0 | 0 | FX |
| 26 | -0.2132865 | -4.56828211675 | 4.6688557 | 4.691445 | 4.1389563 | 0 | 0 | FX |
| 52 | 0.0115408 | 0.259692309797 | 4.4440284 | 4.7726066 | 4.1389563 | 0 | 0 | FX |
| 156 | 0.1912154 | 4.48404163838 | 4.2643538 | 4.9010871 | 4.1043238 | 0 | 0 | FX |
| 260 | 0.5801433 | 14.9697946747 | 3.8754259 | 4.9010871 | 3.8329261 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736121420 | 4.439526 | 0 | 0.05 | 4.4373503 | 4.4438782 | 4.4373503 | 0 |
| 1736035020 | 4.4373503 | 0 | 0.00 | 4.4373503 | 4.4380698 | 4.4373503 | 0 |
| 1735948620 | 4.4373503 | 0.02 | 0.37 | 4.4216822 | 4.4466056 | 4.4222177 | 0 |
| 1735862220 | 4.4207798 | 0 | 0.03 | 4.4196792 | 4.4302312 | 4.3986949 | 0 |
| 1735775820 | 4.4193055 | 0.02 | 0.44 | 4.4210015 | 4.4219248 | 4.4143841 | 0 |
| 1735689420 | 4.3997474 | 0 | 0.00 | 4.3997474 | 4.3997474 | 4.3997474 | 0 |
| 1735603020 | 4.3997474 | 0.01 | 0.29 | 4.3863949 | 4.41733 | 4.3710474 | 0 |
| 1735516620 | 4.387156 | -0 | -0.04 | 4.388698 | 4.3911094 | 4.3853118 | 0 |
| 1735430220 | 4.388698 | 0 | 0.00 | 4.388698 | 4.3905423 | 4.388698 | 0 |
| 1735343760 | 4.388698 | 0 | 0.02 | 4.3878156 | 4.3992451 | 4.3721963 | 0 |
| 1735257420 | 4.3878914 | -0.01 | -0.22 | 4.3975389 | 4.4009304 | 4.384566 | 0 |
| 1735171020 | 4.39743 | 0 | 0.03 | 4.3988458 | 4.3996631 | 4.3611496 | 0 |
| 1735084620 | 4.3962327 | -0.02 | -0.36 | 4.4122348 | 4.4043031 | 4.3823482 | 0 |
| 1734998220 | 4.4120548 | 0.01 | 0.26 | 4.3999724 | 4.4161602 | 4.3931002 | 0 |
| 1734911820 | 4.4005426 | -0.03 | -0.67 | 4.4300412 | 4.4300412 | 4.3943891 | 0 |
| 1734825420 | 4.4300412 | 0.03 | 0.77 | 4.3955015 | 4.4300412 | 4.3955015 | 0 |
| 1734739020 | 4.3962405 | -0.05 | -1.21 | 4.4511478 | 4.4563993 | 4.3955015 | 0 |
| 1734652620 | 4.4500296 | -0 | -0.03 | 4.4501091 | 4.464004 | 4.4350005 | 0 |
| 1734566220 | 4.4511852 | 0.05 | 1.16 | 4.4004804 | 4.4548181 | 4.3971893 | 0 |
| 1734479820 | 4.3999381 | 0.02 | 0.43 | 4.3808939 | 4.4151484 | 4.393687 | 0 |
| 1734393420 | 4.3812529 | -0.01 | -0.13 | 4.3845962 | 4.3939885 | 4.373639 | 0 |
| 1734307020 | 4.3870493 | 0 | 0.00 | 4.3870493 | 4.3870493 | 4.3870493 | 0 |
| 1734220620 | 4.3870493 | 0 | 0.00 | 4.3870493 | 4.3870493 | 4.3870493 | 0 |
| 1734134220 | 4.3870493 | 0.02 | 0.46 | 4.367386 | 4.3955693 | 4.3733638 | 0 |
| 1734047820 | 4.366965 | 0.02 | 0.38 | 4.3507562 | 4.3748636 | 4.3403271 | 0 |
| 1733961420 | 4.3503329 | 0.01 | 0.28 | 4.3378373 | 4.36699 | 4.3394769 | 0 |
| 1733875020 | 4.3380254 | -0.01 | -0.16 | 4.3452428 | 4.3546511 | 4.32757 | 0 |
| 1733788620 | 4.3447689 | -0.04 | -0.82 | 4.3805929 | 4.3932782 | 4.3303528 | 0 |
| 1733702220 | 4.3808834 | 0 | 0.07 | 4.3777575 | 4.3867068 | 4.3777575 | 0 |
| 1733615820 | 4.3777575 | -0 | -0.02 | 4.3777575 | 4.381209 | 4.3777575 | 0 |
| 1733529420 | 4.378609 | -0 | -0.05 | 4.3807556 | 4.38379 | 4.3590077 | 0 |
| 1733443020 | 4.3808194 | -0.02 | -0.44 | 4.4015245 | 4.3967748 | 4.371958 | 0 |
| 1733356620 | 4.3999999 | -0.01 | -0.24 | 4.4108154 | 4.4157209 | 4.3931336 | 0 |
| 1733270220 | 4.4105188 | -0.03 | -0.57 | 4.4359871 | 4.4295211 | 4.406421 | 0 |
| 1733183820 | 4.4359328 | 0.02 | 0.56 | 4.4105387 | 4.4421514 | 4.4147517 | 0 |
| 1733097420 | 4.4112511 | 0 | 0.09 | 4.4071235 | 4.4140355 | 4.3923673 | 0 |
| 1733011020 | 4.4071235 | 0 | 0.03 | 4.4071235 | 4.4072991 | 4.4015908 | 0 |
| 1732924620 | 4.4056991 | -0.01 | -0.34 | 4.4204628 | 4.414887 | 4.3926418 | 0 |
| 1732838220 | 4.4206671 | -0.02 | -0.35 | 4.4372182 | 4.4334789 | 4.4136578 | 0 |
| 1732751820 | 4.4362924 | -0.03 | -0.57 | 4.4621733 | 4.463512 | 4.4202595 | 0 |
| 1732665420 | 4.4615629 | 0 | 0.00 | 4.4629592 | 4.4704632 | 4.4449701 | 0 |
| 1732579020 | 4.4614811 | 0.03 | 0.77 | 4.4031091 | 4.4649579 | 4.4066762 | 0 |
| 1732492620 | 4.4275129 | 0 | 0.00 | 4.4275129 | 4.4275129 | 4.4275129 | 0 |
| 1732406220 | 4.4275129 | 0 | 0.00 | 4.4275129 | 4.4275129 | 4.4275129 | 0 |
| 1732319820 | 4.4275129 | -0.04 | -0.82 | 4.4630344 | 4.4651018 | 4.4259301 | 0 |
| 1732233420 | 4.4643394 | 0.01 | 0.30 | 4.4503191 | 4.4662422 | 4.4443089 | 0 |
| 1732147020 | 4.450902 | 0.02 | 0.35 | 4.434594 | 4.4655946 | 4.439686 | 0 |
| 1732060620 | 4.4355261 | -0.01 | -0.18 | 4.4455762 | 4.4512869 | 4.4307878 | 0 |
| 1731974220 | 4.4435741 | -0.03 | -0.68 | 4.4734171 | 4.4796619 | 4.4358485 | 0 |
| 1731887820 | 4.4739188 | 0 | 0.10 | 4.4694533 | 4.4765413 | 4.4694533 | 0 |
| 1731801420 | 4.4694533 | -0 | -0.03 | 4.4694533 | 4.4753948 | 4.4694533 | 0 |
| 1731715020 | 4.4708581 | -0.02 | -0.48 | 4.4923196 | 4.4900486 | 4.4638576 | 0 |
| 1731628620 | 4.4925307 | -0 | -0.01 | 4.491747 | 4.5162557 | 4.4704257 | 0 |
| 1731542220 | 4.4930258 | 0.01 | 0.27 | 4.4816169 | 4.493086 | 4.4467586 | 0 |
| 1731455820 | 4.4807486 | 0.04 | 1.01 | 4.435051 | 4.4849565 | 4.4591833 | 0 |
| 1731369420 | 4.4358668 | 0.03 | 0.61 | 4.4095004 | 4.4504142 | 4.3999092 | 0 |
| 1731283020 | 4.4087858 | 0.01 | 0.23 | 4.381367 | 4.4129414 | 4.381367 | 0 |
| 1731196620 | 4.3985318 | 0 | 0.00 | 4.3985318 | 4.3985318 | 4.3985318 | 0 |
| 1731110220 | 4.3985318 | 0.02 | 0.55 | 4.3748091 | 4.4152443 | 4.3754334 | 0 |
| 1731023820 | 4.3745405 | -0.05 | -1.06 | 4.4199848 | 4.4237148 | 4.3661633 | 0 |
| 1730937420 | 4.4213717 | 0.1 | 2.41 | 4.3174824 | 4.4245368 | 4.3626696 | 0 |
| 1730851020 | 4.3171699 | -0.03 | -0.66 | 4.3461027 | 4.3332018 | 4.3140647 | 0 |
| 1730764620 | 4.3458892 | -0.01 | -0.29 | 4.3589769 | 4.3522569 | 4.3294924 | 0 |
| 1730678220 | 4.3585748 | -0.02 | -0.35 | 4.3737168 | 4.3737168 | 4.3495897 | 0 |
| 1730591820 | 4.3737168 | 0.02 | 0.57 | 4.3490897 | 4.3737168 | 4.3490897 | 0 |
| 1730505420 | 4.349141 | -0 | -0.05 | 4.3512532 | 4.3711779 | 4.3455034 | 0 |
| 1730419020 | 4.3515181 | 0.01 | 0.21 | 4.3422282 | 4.3610006 | 4.3337084 | 0 |
| 1730332620 | 4.3423259 | 0.01 | 0.22 | 4.3329962 | 4.3519411 | 4.3316973 | 0 |
| 1730246220 | 4.3327902 | -0.01 | -0.32 | 4.3454909 | 4.3541765 | 4.3323611 | 0 |
| 1730159820 | 4.3467011 | 0.02 | 0.36 | 4.3309676 | 4.3571848 | 4.33199 | 0 |
| 1730073420 | 4.3309676 | 0 | 0.05 | 4.3286871 | 4.3344654 | 4.3268598 | 0 |
| 1729986960 | 4.3286871 | 0 | 0.00 | 4.3286871 | 4.3286871 | 4.3270191 | 0 |
| 1729900620 | 4.3286871 | -0.01 | -0.20 | 4.3367791 | 4.3520503 | 4.3270191 | 0 |
| 1729814220 | 4.3371634 | -0.01 | -0.32 | 4.3515871 | 4.3497875 | 4.3258137 | 0 |
| 1729727820 | 4.3509819 | 0.04 | 0.87 | 4.3136016 | 4.3553624 | 4.3182305 | 0 |
| 1729641420 | 4.3132443 | 0 | 0.07 | 4.3098578 | 4.3166494 | 4.3037523 | 0 |
| 1729555020 | 4.3102628 | 0.05 | 1.14 | 4.2615377 | 4.3147579 | 4.2658046 | 0 |
| 1729468620 | 4.2615377 | -0.01 | -0.21 | 4.270659 | 4.270659 | 4.2599133 | 0 |
| 1729382220 | 4.270659 | 0.01 | 0.19 | 4.262423 | 4.270659 | 4.262423 | 0 |
| 1729295820 | 4.262423 | -0.01 | -0.26 | 4.2736718 | 4.271981 | 4.2578661 | 0 |
| 1729209420 | 4.2735728 | 0 | 0.00 | 4.2740152 | 4.2804665 | 4.2618441 | 0 |
| 1729123020 | 4.2734759 | -0.02 | -0.36 | 4.289086 | 4.2998001 | 4.2641053 | 0 |
| 1729036620 | 4.2888906 | -0 | -0.02 | 4.2876709 | 4.3057516 | 4.2806388 | 0 |
| 1728950220 | 4.2899333 | 0.02 | 0.49 | 4.2686925 | 4.2967465 | 4.2626812 | 0 |
| 1728863820 | 4.2690043 | 0.01 | 0.21 | 4.260058 | 4.2703448 | 4.260058 | 0 |
| 1728777420 | 4.260058 | 0 | 0.00 | 4.260058 | 4.260058 | 4.260058 | 0 |
| 1728691020 | 4.260058 | -0.04 | -1.02 | 4.3043851 | 4.2930784 | 4.2595791 | 0 |
| 1728604620 | 4.3041267 | -0.01 | -0.17 | 4.3116479 | 4.3301435 | 4.3017105 | 0 |
| 1728518220 | 4.3112448 | -0.01 | -0.21 | 4.3206165 | 4.3170773 | 4.2893668 | 0 |
| 1728431820 | 4.3203075 | 0.01 | 0.21 | 4.3110396 | 4.3238716 | 4.2962271 | 0 |
| 1728345420 | 4.3114594 | 0.03 | 0.58 | 4.2866875 | 4.3143494 | 4.2836857 | 0 |
| 1728259020 | 4.2863958 | 0 | 0.04 | 4.2847589 | 4.2911652 | 4.2817035 | 0 |
| 1728172620 | 4.2847589 | 0 | 0.00 | 4.2847589 | 4.2847589 | 4.2817035 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
