Hong Kong Dollar vs Pakistani Rupee【HKDPKR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781913420	35.514227	-0.01	-0.03	35.503996	35.527357	35.514227
1781827020	35.526223	0	0.00	35.526223	35.526223	35.526223
1781740620	35.526223	0	0.00	35.526223	35.526223	35.526223
1781654220	35.526223	0.01	0.03	35.527998	35.534427	35.526223
1781567820	35.516928	0	0.00	35.516928	35.516928	35.516928
1781481420	35.516928	0	0.00	35.516928	35.516928	35.516928
1781395020	35.516928	0	0.00	35.516928	35.516928	35.516928
1781308620	35.516928	-0	-0.00	35.508961	35.516928	35.508961
1781222220	35.517168	0	0.00	35.517168	35.517168	35.517168
1781135820	35.517168	0	0.00	35.517168	35.517168	35.517168
1781049420	35.517168	-0.03	-0.08	35.520358	35.546989	35.517168
1780963020	35.546989	0	0.00	35.546989	35.546989	35.545401
1780876620	35.545401	0	0.00	35.545401	35.545401	35.545401
1780790220	35.545401	0	0.00	35.545401	35.545401	35.545401
1780703820	35.545401	0.02	0.04	35.535917	35.545401	35.535917
1780617420	35.529497	0	0.00	35.529497	35.529497	35.529497
1780531020	35.529497	0.02	0.05	35.529396	35.535777	35.529497
1780444620	35.510606	-0.03	-0.10	35.523582	35.510606	35.504173
1780358220	35.544728	0	0.00	35.544728	35.544728	35.544728
1780271820	35.544728	0	0.00	35.544728	35.544728	35.544728
1780185420	35.544728	0	0.00	35.544728	35.544728	35.544728
1780099020	35.544728	-0.01	-0.04	35.544728	35.557243	35.544728
1780012620	35.557243	0.01	0.03	35.569342	35.569342	35.552532
1779926220	35.544978	0	0.00	35.544978	35.544978	35.544978
1779839820	35.544978	-0.02	-0.05	35.551358	35.563897	35.544978
1779753420	35.563897	0	0.00	35.563897	35.563897	35.563897
1779667020	35.563897	0	0.00	35.563897	35.563897	35.563897
1779580620	35.563897	0	0.00	35.563897	35.563897	35.563897
1779494220	35.563897	0	0.00	35.563897	35.563897	35.563897
1779407820	35.563897	-0	-0.01	35.563897	35.566789	35.563897
1779321420	35.566789	-0.02	-0.05	35.566789	35.582826	35.566789
1779235020	35.582826	0	0.00	35.582826	35.582826	35.582826
1779148620	35.582826	0	0.01	35.579633	35.582826	35.579633
1779062220	35.579974	0	0.00	35.579974	35.579974	35.579974
1778975820	35.579974	0	0.00	35.579974	35.579974	35.579974
1778889420	35.579974	0.01	0.03	35.569741	35.579974	35.568606
1778803020	35.568606	-0.01	-0.03	35.565414	35.579076	35.565414
1778716620	35.579076	-0.01	-0.03	35.579076	35.589631	35.579076
1778630220	35.589631	0	0.00	35.589631	35.589631	35.588029
1778543820	35.588029	0.01	0.03	35.588029	35.588029	35.579077
1778457420	35.579077	0	0.00	35.579077	35.579077	35.579077
1778371020	35.579077	0	0.00	35.579077	35.579077	35.579077
1778284620	35.579077	0.01	0.02	35.579077	35.579077	35.572511
1778198220	35.572511	-0.01	-0.02	35.582088	35.582088	35.572511
1778111820	35.578797	-0	-0.00	35.578797	35.580512	35.578797
1778025420	35.580512	-0	-0.01	35.577321	35.583667	35.577321
1777939020	35.583667	0	0.01	35.583452	35.583667	35.580432
1777852620	35.580432	0	0.00	35.580432	35.580432	35.580432
1777766220	35.580432	0	0.00	35.580432	35.580432	35.580432
1777679820	35.580432	-0.01	-0.02	35.587824	35.587824	35.580432
1777593420	35.586904	0	0.00	35.586904	35.586904	35.586904
1777507020	35.586904	0.02	0.06	35.564609	35.586904	35.564609
1777420620	35.566969	-0.01	-0.03	35.576539	35.577709	35.566969
1777334220	35.577709	-0.02	-0.06	35.590446	35.600109	35.577709
1777247820	35.600109	0	0.00	35.600109	35.600109	35.600109
1777161420	35.600109	0	0.00	35.600109	35.600109	35.600109
1777075020	35.600109	0.01	0.01	35.584157	35.600109	35.584157
1776988620	35.59498	-0.01	-0.04	35.604692	35.608734	35.59498
1776902220	35.608734	-0.01	-0.02	35.608734	35.615	35.608734
1776815820	35.615	0	0.01	35.61183	35.615	35.610707
1776729420	35.610707	-0.01	-0.02	35.611171	35.617356	35.604208
1776642960	35.617356	0	0.00	35.617356	35.617356	35.617356
1776556560	35.617356	0	0.00	35.617356	35.617356	35.617356
1776470220	35.617356	-0.02	-0.06	35.618934	35.63739	35.617356
1776383820	35.63739	0.04	0.11	35.63739	35.63739	35.598125
1776297420	35.598125	-0.01	-0.04	35.600543	35.611017	35.598125
1776211020	35.611017	-0.02	-0.05	35.619219	35.630166	35.611017
1776124620	35.627861	0.01	0.03	35.625055	35.627861	35.616541
1776038220	35.616541	0	0.00	35.616541	35.616541	35.616541
1775951820	35.616541	0	0.00	35.616541	35.616541	35.616541
1775865420	35.616541	-0	-0.00	35.614908	35.62288	35.614908
1775779020	35.617567	-0.01	-0.01	35.617567	35.622743	35.617567
1775692620	35.622743	0.02	0.06	35.62338	35.62338	35.602401
1775606220	35.602401	-0	-0.01	35.605637	35.605637	35.602401
1775519820	35.604692	-0.01	-0.02	35.613594	35.615716	35.604692
1775433420	35.613071	0	0.00	35.613071	35.613071	35.613071
1775347020	35.613071	0	0.00	35.613071	35.613071	35.613071
1775260620	35.613071	0	0.00	35.613071	35.613071	35.613071
1775174220	35.613071	-0.01	-0.03	35.623149	35.623149	35.613071
1775087820	35.622468	0.01	0.04	35.625657	35.625657	35.60852
1775001420	35.60852	-0.03	-0.10	35.592532	35.643159	35.592532
1774915020	35.643159	-0	-0.00	35.643159	35.643978	35.643159
1774828620	35.643978	0	0.00	35.643978	35.643978	35.643978
1774742220	35.643978	0	0.00	35.643978	35.643978	35.643978
1774655820	35.643978	-0.04	-0.11	35.685988	35.685988	35.643978
1774569420	35.68348	-0.01	-0.04	35.671021	35.696764	35.671021
1774483020	35.696764	0.04	0.11	35.698455	35.703001	35.658384
1774396620	35.658384	0.01	0.03	35.645219	35.664773	35.616858
1774310220	35.648792	0.01	0.02	35.648792	35.648792	35.640088
1774223820	35.640088	0	0.00	35.640088	35.640088	35.640088
1774137420	35.640088	0	0.00	35.640088	35.640088	35.640088
1774051020	35.640088	0	0.01	35.630772	35.640088	35.630772