Hong Kong Dollar vs Pakistani Rupee【HKDPKR】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Hong Kong Dollar vs Pakistani Rupee (HKDPKR)
Hong Kong Dollar vs Pakistani Rupee (HKDPKR) 時系列データ

Hong Kong Dollar vs Pakistani Rupee (HKDPKR)

35.76738

0.00

( 0.00% )

変換

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.066628	0.186629148124	35.700747	35.767375	35.700747	0	0	FX
4	0.092776	0.26006178794	35.674599	35.767375	35.667817	0	0	FX
12	0.045979	0.128715574274	35.721396	35.8611	19.625138	0	0	FX
26	0.117527	0.329670409815	35.649848	35.8611	19.625138	0	0	FX
52	-0.5534	-1.52364590238	36.320775	36.348149	19.625138	0	0	FX
156	12.948764	56.7465039831	22.818611	157.80958	12.191394	0	0	FX
260	15.881901	79.8668465232	19.885474	157.80958	12.191394	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734307020	35.767375	0	0.00	35.767375	35.767375	35.767375	0
1734220620	35.767375	0	0.00	35.767375	35.767375	35.767375	0
1734134220	35.767375	0	0.00	35.767375	35.767375	35.767375	0
1734047820	35.767375	0	0.00	35.767375	35.767375	35.767375	0
1733961420	35.767375	0.03	0.10	35.750335	35.767375	35.733348	0
1733875020	35.733348	0.03	0.09	35.733348	35.733348	35.700747	0
1733788620	35.700747	0	0.00	35.700747	35.700747	35.700747	0
1733702220	35.700747	0	0.00	35.700747	35.700747	35.700747	0
1733615820	35.700747	0	0.00	35.700747	35.700747	35.700747	0
1733529420	35.700747	0	0.00	35.700747	35.700747	35.700747	0
1733443020	35.69953	0.01	0.04	35.69953	35.69953	35.68607	0
1733356620	35.68607	-0.02	-0.05	35.693825	35.705339	35.68607	0
1733270220	35.703043	-0	-0.01	35.700312	35.704992	35.700312	0
1733183820	35.704992	-0.04	-0.11	35.73884	35.745937	35.704992	0
1733097420	35.745937	0	0.00	35.745937	35.745937	35.745937	0
1733011020	35.745937	0	0.00	35.745937	35.745937	35.745937	0
1732924620	35.745937	0.06	0.17	35.720161	35.745937	35.685973	0
1732838220	35.685973	0	0.00	35.685973	35.685973	35.685973	0
1732751820	35.685973	0	0.00	35.685973	35.685973	35.685973	0
1732665420	35.685973	-0.03	-0.08	35.695609	35.7144	35.685973	0
1732579020	35.7144	0.03	0.08	35.698498	35.7144	35.685153	0
1732492620	35.685153	0	0.00	35.685153	35.685153	35.685153	0
1732406220	35.685153	0	0.00	35.685153	35.685153	35.685153	0
1732319820	35.685153	-0.02	-0.06	35.699306	35.705681	35.685153	0
1732233420	35.705681	-0.01	-0.04	35.725413	35.725413	35.705681	0
1732147020	35.719401	-0.01	-0.04	35.731032	35.73867	35.719401	0
1732060620	35.732846	0.05	0.13	35.692099	35.732846	35.686528	0
1731974220	35.686528	0.02	0.05	35.674599	35.705798	35.667817	0
1731887820	35.667817	0	0.00	35.667817	35.667817	35.667817	0
1731801420	35.667817	0	0.00	35.667817	35.667817	35.667817	0
1731715020	35.667817	-0.07	-0.19	35.720203	35.736658	35.667817	0
1731628620	35.736658	-0	-0.00	35.726446	35.73726	35.726446	0
1731542220	35.73726	0	0.00	35.724659	35.73726	35.724659	0
1731455820	35.73628	-0.02	-0.07	35.747758	35.759528	35.73628	0
1731369420	35.759528	0	0.00	35.759528	35.759528	35.759528	0
1731283020	35.759528	0	0.00	35.759528	35.759528	35.759528	0
1731196620	35.759528	0	0.00	35.759528	35.759528	35.759528	0
1731110220	35.759528	-0.01	-0.03	35.754799	35.771637	35.754799	0
1731023820	35.771637	0.03	0.09	35.758885	35.771637	35.738605	0
1730937420	35.738605	-0.02	-0.06	35.735641	35.760012	35.735641	0
1730851020	35.760012	0.02	0.04	35.751278	35.760012	35.744839	0
1730764620	35.744839	16.12	82.14	35.766183	35.766183	19.625138	0
1730678220	19.625138	0	0.00	19.625138	19.625138	19.625138	0
1730591820	19.625138	0	0.00	19.625138	19.625138	19.625138	0
1730505420	19.625138	-16.12	-45.10	19.625138	35.744836	19.625138	0
1730419020	35.744836	-0.01	-0.01	35.744836	35.75001	35.744836	0
1730332620	35.75001	0.01	0.04	35.729081	35.75001	35.729081	0
1730246220	35.735817	-0.12	-0.32	35.86056	35.8611	35.735817	0
1730159820	35.851447	0.11	0.30	35.737859	35.851447	35.729219	0
1730073420	35.74531	0	0.00	35.74531	35.74531	35.74531	0
1729986960	35.74531	0	0.00	35.74531	35.74531	35.74531	0
1729900620	35.74531	0	0.00	35.74531	35.74531	35.74531	0
1729814220	35.74531	0	0.01	35.74531	35.74531	35.740644	0
1729727820	35.740644	0.01	0.02	35.740644	35.740644	35.734803	0
1729641420	35.734803	0	0.01	35.733399	35.734803	35.729837	0
1729555020	35.729837	-0	-0.01	35.716376	35.73474	35.716376	0
1729468620	35.73474	0	0.00	35.73474	35.73474	35.73474	0
1729382220	35.73474	0	0.00	35.73474	35.73474	35.73474	0
1729295820	35.73474	0.01	0.02	35.745152	35.745152	35.726	0
1729209420	35.726	-0	-0.01	35.713114	35.730141	35.713114	0
1729123020	35.730141	-0.03	-0.08	35.749454	35.746351	35.730141	0
1729036620	35.756976	0.01	0.03	35.756976	35.756976	35.74554	0
1728950220	35.74554	0	0.00	35.74554	35.74554	35.74554	0
1728863820	35.74554	0	0.00	35.74554	35.74554	35.74554	0
1728777420	35.74554	0	0.00	35.74554	35.74554	35.74554	0
1728691020	35.74554	0.02	0.04	35.727728	35.74554	35.727728	0
1728604620	35.730072	0.01	0.02	35.738947	35.738947	35.723246	0
1728518220	35.723246	-0.01	-0.04	35.718902	35.729081	35.718902	0
1728431820	35.738037	0	0.00	35.738037	35.738037	35.738037	0
1728345420	35.738037	-0	-0.01	35.736128	35.739947	35.736128	0
1728259020	35.739947	0	0.00	35.739947	35.739947	35.739947	0
1728172620	35.739947	0	0.00	35.739947	35.739947	35.739947	0
1728086220	35.739947	-0	-0.01	35.735482	35.744708	35.735482	0
1727999820	35.744708	-0.02	-0.05	35.735662	35.749835	35.735662	0
1727913420	35.764167	0.03	0.10	35.764167	35.764167	35.729219	0
1727827020	35.729219	-0	-0.01	35.729219	35.731055	35.729219	0
1727740620	35.731055	0.01	0.02	35.757306	35.757306	35.724761	0
1727654220	35.724761	0	0.00	35.724761	35.724761	35.724761	0
1727567760	35.724761	0	0.00	35.724761	35.724761	35.724761	0
1727481360	35.724761	0.03	0.08	35.751321	35.751321	35.695246	0
1727395020	35.695246	0	0.00	35.695246	35.695246	35.695246	0
1727308620	35.695246	0.01	0.02	35.691576	35.704422	35.689582	0
1727222220	35.689582	-0.03	-0.09	35.695017	35.721396	35.685775	0
1727135820	35.721396	0.04	0.12	35.721396	35.721396	35.679691	0
1727049420	35.679691	0	0.00	35.679691	35.679691	35.679691	0
1726963020	35.679691	0	0.00	35.679691	35.679691	35.679691	0
1726876620	35.679691	0	0.00	35.679691	35.679691	35.679691	0
1726790220	35.679691	-0.01	-0.04	35.689313	35.693501	35.679691	0
1726703820	35.693501	-0.01	-0.02	35.692058	35.693501	35.692058	0
1726617420	35.700055	0	0.01	35.700055	35.700055	35.696757	0
1726531020	35.696757	-0.03	-0.09	35.751152	35.751152	35.696757	0
1726444620	35.729536	0	0.00	35.729536	35.729536	35.729536	0
1726358220	35.729536	0	0.00	35.729536	35.729536	35.729536	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約