Hong Hong Dollar vs Japanese Yen【HKDJPY】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
FX
Hong Hong Dollar vs Japanese Yen (HKDJPY)
Hong Hong Dollar vs Japanese Yen (HKDJPY) 時系列データ

Hong Hong Dollar vs Japanese Yen (HKDJPY)

20.18381

-0.0402

( -0.20% )

変換

更新日時： 20:40:20

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.043315	-0.214143189935	20.22712	20.364	19.934	0	0	FX
4	0.970775	5.05269080411	19.21303	20.364	19.09775	0	0	FX
12	1.109965	5.81930539419	19.07384	20.364	18.96362	0	0	FX
26	-0.415195	-2.01560755376	20.599	20.733	17.90695	0	0	FX
52	2.127805	11.7844760744	18.056	20.733	17.90695	0	0	FX
156	5.427655	36.7823246579	14.75615	20.733	14.575505	0	0	FX
260	6.206005	44.3990112893	13.9778	20.733	13.021405	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735603020	20.223855	-0.11	-0.55	20.337425	20.364	20.179	0
1735516620	20.334765	-0	-0.02	20.338	20.338	20.3118	0
1735430220	20.338	0	0.00	20.338	20.338	20.338	0
1735343760	20.338	0.03	0.14	20.308795	20.356	20.26885	0
1735257420	20.309835	0.07	0.37	20.231245	20.3511	20.25192	0
1735171020	20.235575	0.02	0.08	20.224	20.275	19.934	0
1735084620	20.2194	-0	-0.00	20.2261	20.27	20.18745	0
1734998220	20.21955	0.08	0.40	20.143475	20.23702	20.13555	0
1734911820	20.1394	0.03	0.16	20.108	20.14141	20.0845	0
1734825420	20.108	0	0.00	20.108	20.108	20.108	0
1734739020	20.108	-0.18	-0.90	20.289	20.24755	20.069015	0
1734652620	20.29099	0.39	1.94	19.9054	20.304045	19.939745	0
1734566220	19.904165	0.14	0.71	19.764185	19.931	19.735915	0
1734479820	19.76413	-0.06	-0.30	19.82143	19.851475	19.71395	0
1734393420	19.82327	0.05	0.25	19.734685	19.86565	19.7377	0
1734307020	19.774	0	0.00	19.774	19.774	19.774	0
1734220620	19.774	0	0.00	19.774	19.774	19.774	0
1734134220	19.774	0.16	0.80	19.624515	19.77885	19.639535	0
1734047820	19.61795	0.03	0.17	19.585355	19.649665	19.522	0
1733961420	19.58388	0.06	0.28	19.52992	19.659275	19.4234	0
1733875020	19.52841	0.05	0.27	19.4737	19.57289	19.412	0
1733788620	19.474905	0.2	1.05	19.26584	19.477	19.26	0
1733702220	19.271665	-0.01	-0.03	19.278	19.2946	19.2584	0
1733615820	19.278	0	0.00	19.278	19.278	19.278	0
1733529420	19.278	-0.02	-0.12	19.294335	19.371285	19.200695	0
1733443020	19.30027	-0.04	-0.23	19.3373	19.365	19.228315	0
1733356620	19.34383	0.12	0.62	19.22822	19.42809	19.254885	0
1733270220	19.225465	0	0.02	19.217725	19.30344	19.09775	0
1733183820	19.221425	-0.04	-0.20	19.258225	19.37025	19.158335	0
1733097420	19.259835	0.02	0.08	19.244	19.285055	19.2123	0
1733011020	19.244	0	0.00	19.244	19.244	19.244	0
1732924620	19.244	-0.18	-0.92	19.42427	19.346	19.212075	0
1732838220	19.423345	-0.03	-0.15	19.44555	19.52561	19.39835	0
1732751820	19.45206	-0.21	-1.06	19.64752	19.594215	19.337015	0
1732665420	19.6611	-0.17	-0.85	19.835265	19.81735	19.659	0
1732579020	19.829235	-0.05	-0.26	19.80252	19.885	19.745305	0
1732492620	19.88	0	0.00	19.88	19.88	19.88	0
1732406220	19.88	0	0.00	19.88	19.88	19.88	0
1732319820	19.88	0.07	0.33	19.80789	19.91403	19.808	0
1732233420	19.81486	-0.14	-0.70	19.95282	19.95	19.77565	0
1732147020	19.953915	0.07	0.37	19.87721	20.02761	19.914905	0
1732060620	19.88	0.02	0.09	19.86349	19.889	19.6975	0
1731974220	19.862445	-0	-0.01	19.85488	19.958	19.82145	0
1731887820	19.86425	0.04	0.21	19.823	19.87435	19.8016	0
1731801420	19.823	0	0.00	19.823	19.823	19.823	0
1731715020	19.823	-0.29	-1.44	20.114525	20.10991	19.762305	0
1731628620	20.11258	0.14	0.69	19.973925	20.11682	19.989585	0
1731542220	19.97532	0.09	0.46	19.884	19.9997	19.842	0
1731455820	19.88455	0.15	0.74	19.74581	19.917015	19.722	0
1731369420	19.739165	0.07	0.37	19.665905	19.801	19.722155	0
1731283020	19.66647	0.03	0.16	19.636	19.670935	19.632275	0
1731196620	19.636	0	0.00	19.636	19.636	19.636	0
1731110220	19.636	-0.08	-0.39	19.7075	19.68433	19.57	0
1731023820	19.712775	-0.13	-0.68	19.84506	19.84605	19.649755	0
1730937420	19.846825	0.35	1.81	19.48431	19.894665	19.691845	0
1730851020	19.494715	-0.09	-0.44	19.59041	19.622	19.47087	0
1730764620	19.58079	-0	-0.02	19.574905	19.59	19.49525	0
1730678220	19.584175	-0.09	-0.45	19.672	19.672	19.53775	0
1730591820	19.672	0	0.00	19.672	19.672	19.672	0
1730505420	19.672	0.12	0.63	19.54564	19.684	19.52052	0
1730419020	19.548875	-0.17	-0.84	19.714545	19.698505	19.5256	0
1730332620	19.71462	-0.01	-0.05	19.721425	19.75118	19.660505	0
1730246220	19.724325	0.01	0.07	19.705905	19.802695	19.656055	0
1730159820	19.71055	0.03	0.14	19.682845	19.783	19.61297	0
1730073420	19.683025	0.09	0.43	19.598	19.75255	19.59135	0
1729986960	19.598	0	0.00	19.598	19.598	19.598	0
1729900620	19.598	0.06	0.31	19.536825	19.611145	19.489	0
1729814220	19.53809	-0.13	-0.64	19.660765	19.619635	19.50295	0
1729727820	19.664475	0.22	1.12	19.447	19.71545	19.521025	0
1729641420	19.447175	0.07	0.38	19.37545	19.453295	19.375745	0
1729555020	19.373105	0.12	0.63	19.252365	19.412	19.19894	0
1729468620	19.252565	0.01	0.03	19.246	19.25945	19.2284	0
1729382220	19.246	0	0.00	19.246	19.246	19.246	0
1729295820	19.246	-0.07	-0.34	19.30759	19.328395	19.226	0
1729209420	19.312	0.06	0.32	19.245825	19.336535	19.22355	0
1729123020	19.2497	0.05	0.28	19.18955	19.278835	19.19351	0
1729036620	19.196775	-0.08	-0.44	19.287	19.28176	19.16458	0
1728950220	19.28115	0.07	0.35	19.209065	19.319	19.19675	0
1728863820	19.21391	0.03	0.18	19.18	19.226135	19.17165	0
1728777420	19.18	0	0.00	19.18	19.18	19.18	0
1728691020	19.18	0.04	0.20	19.14173	19.20954	19.122	0
1728604620	19.142	-0.05	-0.26	19.18587	19.24424	19.076775	0
1728518220	19.19117	0.13	0.71	19.056	19.232	19.06555	0
1728431820	19.05671	-0.02	-0.10	19.074685	19.084	18.96362	0
1728345420	19.07612	-0.09	-0.46	19.15706	19.14417	19.001625	0
1728259020	19.16409	0.02	0.08	19.148	19.20215	19.13965	0
1728172620	19.148	0	0.00	19.148	19.148	19.148	0
1728086220	19.148	0.24	1.27	18.909555	19.183	18.78956	0
1727999820	18.907715	0.02	0.13	18.87928	18.94763	18.83557	0
1727913420	18.88294	0.39	2.10	18.49569	18.924375	18.481555	0
1727827020	18.49495	0.01	0.05	18.4864	18.59104	18.39044	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約