ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Hong Hong Dollar vs Japanese Yen

Hong Hong Dollar vs Japanese Yen (HKDJPY)

19.20364
-0.2396
( -1.23% )
更新日時: 08:29:20
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.596495-3.0125812305319.8001319.8287819.19700FX
4-0.88503-4.405618790520.08866520.1243519.19700FX
12-0.24551-1.2623177008619.44914520.406319.0977500FX
260.3681051.9543118776118.8355320.406317.9069500FX
52-0.008665-0.045101315303219.212320.73317.9069500FX
1564.45471530.2036691514.7489220.73314.65093500FX
2604.8959834.219304281514.30765520.73313.02140500FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174000942019.44321-0.1-0.5119.54389519.54032519.430370
173992302019.54280.080.4019.46456519.5719.487630
173983662019.46577-0.1-0.5219.5309519.5288119.4390
173975022019.56700.0019.56719.56719.5670
173966382019.56700.0019.56719.56719.5670
173957742019.567-0.08-0.4019.6447719.63419.5280
173949102019.644735-0.16-0.7919.8001319.8287819.6080
173940462019.8020.21.0219.60557519.87210519.6934150
173931822019.6026450.120.6019.48865519.60493519.462210
173923182019.4854250.060.2919.4910519.58381519.45860
173914542019.4300.0019.4319.4319.430
173905902019.4300.0019.4319.4319.430
173897262019.430.010.0719.41537519.5688519.3730150
173888622019.416565-0.18-0.9319.60213519.63919.414570
173879982019.59903-0.2-0.9919.79735519.7141219.536140
173871342019.795065-0.13-0.6419.9223519.9647519.7810
173862702019.923-0.01-0.0419.9345719.9789219.7603450
173854062019.9311150.010.0519.92120.008119.849250
173845422019.92100.0019.92119.92119.9210
173836782019.9210.140.7319.779919.92219.819140
173828142019.777325-0.13-0.6519.90364519.85819.7370950
173819502019.906675-0.06-0.3119.96819.96819.875980
173810862019.9690.090.4319.8777320.01919.889480
173802222019.88302-0.15-0.7619.99766520.05619.7289050
173793582020.03600.0020.03620.03620.0360
173784942020.03600.0020.03620.03620.0360
173776302020.036-0.01-0.0520.0478220.1039519.8898850
173767662020.047-0.04-0.2020.08866520.1243519.993450
173759022020.087790.080.3920.0034720.12056519.9725150
173750382020.0092250.060.2819.95497520.04487519.9198150
173741742019.954085-0.13-0.6320.0775520.119.943330
173733102020.0810350.010.0420.0448520.113420.041250
173724462020.07300.0020.07320.07320.0730
173715822020.0730.120.6219.94878520.0879519.9486650
173707182019.948995-0.12-0.6020.0631720.07458519.915730
173698542020.07-0.23-1.1220.2972620.23369520.032760
173689902020.2965650.080.4120.2023820.31604520.2060050
173681262020.21333-0.06-0.3120.2798320.2687920.151810
173672622020.2767350.030.1720.24220.278620.235450
173663982020.24200.0020.24220.24220.2420
173655342020.242-0.07-0.3520.30411520.406320.192660
173646702020.312175-0.03-0.1320.336920.3460220.2491150
173638062020.338915-0.01-0.0520.34170520.38163520.312090
173629422020.3484450.060.2920.28727520.37007520.2436350
173620782020.288720.040.1920.252220.31626520.1020
173612142020.250560.040.1920.21320.252720.16310
173603502020.21300.0020.21320.21320.2130
173594862020.213-0.02-0.1120.23372520.24419520.1659150
173586222020.23501-0.07-0.3320.30347520.29720.118540
173577582020.3028050.080.3920.24120.30280520.22560
173568942020.2240500.0020.2240520.2240520.224050
173560302020.22405-0.11-0.5420.33664520.36420.1790
173551662020.334765-0-0.0220.33820.33820.31180
173543022020.33800.0020.33820.33820.3380
173534376020.3380.030.1520.30946520.35620.268850
173525742020.307810.070.3620.2311820.351120.251920
173517102020.2355750.020.0820.22420.27519.9340
173508462020.2194-0-0.0020.2271220.2720.187450
173499822020.219550.080.4020.1412920.2370220.135550
173491182020.13940.030.1620.10820.1414120.08450
173482542020.10800.0020.10820.10820.1080
173473902020.108-0.18-0.9020.28859520.2475520.0690150
173465262020.290990.391.9419.9055920.30404519.9383250
173456622019.9041650.140.7119.7641819.93119.7359150
173447982019.76413-0.06-0.3019.8209119.85147519.713950
173439342019.823270.080.4319.7354319.8656519.73770
173430702019.739065-0.03-0.1819.77419.77419.73270
173422062019.77400.0019.77419.77419.7740
173413422019.7740.160.8019.62515519.7788519.6395350
173404782019.617950.030.1719.58535519.64966519.5225450
173396142019.583880.060.2819.53010519.65927519.42340
173387502019.528410.050.2719.472719.5728919.4120
173378862019.4749050.21.0219.2658519.47719.260
173370222019.27800.0019.27819.27819.2780
173361582019.27800.0019.27819.27819.2780
173352942019.278-0.02-0.1219.2943419.37128519.1997950
173344302019.30027-0.04-0.2319.3378219.36519.2283150
173335662019.343830.120.6219.2269819.4280919.2548850
173327022019.22546500.0219.2130319.3034419.097750
173318382019.221425-0.04-0.2019.2582819.3702519.1583350
173309742019.2598350.020.0819.24419.28505519.21230
173301102019.24400.0019.24419.24419.2440
173292462019.244-0.18-0.9219.423319.34619.2120750
173283822019.423345-0.03-0.1519.44914519.5256119.398350
173275182019.45206-0.21-1.0619.6465719.59421519.3370150
173266542019.6611-0.17-0.8519.83608519.8173519.6590
173257902019.829235-0.05-0.2619.80097519.88519.7453050
173249262019.8800.0019.8819.8819.880
173240622019.8800.0019.8819.8819.880
173231982019.880.070.3319.8078519.9146119.8080
173223342019.81486-0.14-0.7019.9525619.9519.775650
173214702019.9539150.070.3719.8772120.0276119.9149050

最近閲覧した銘柄

Delayed Upgrade Clock