ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Hong Hong Dollar vs Indonesian Rupiah

Hong Hong Dollar vs Indonesian Rupiah (HKDIDR)

2,084.2346
6.15
( 0.30% )
更新日時: 03:42:55
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-10.4537-0.4990575447432094.68832106.86462048.185100FX
4-18.0171-0.8570381938572102.25172119.5812016.278800FX
1235.74231.744810073242048.49232145.62262016.278800FX
2670.6993.51118698872013.53562145.62261932.8900FX
5282.73894.133853497662001.49572145.62261932.8900FX
156254.109613.8848220751830.1252145.62261827.35500FX
260323.772918.39136290211760.46172150.9411183.7108900FX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17397502202078.082900.002078.08292078.08292078.08290
17396638202078.082900.002078.08292078.08292078.08290
17395774202078.0829-6.83-0.332084.64272100.9052048.18510
17394910202084.909-18.19-0.862103.28332105.04152083.56470
17394046202103.09435.020.242098.08292106.86462098.6560
17393182202098.0762-0.25-0.012098.19522105.53032095.5520
17392318202098.32121.550.072094.68822102.07292089.0560
17391454202096.768900.002096.76892096.76892096.76890
17390590202096.768900.002096.76892096.76892096.76890
17389726202096.7689-1.25-0.062098.1052098.74532089.01920
17388862202098.01744.040.192093.94162102.04472091.31940
17387998202093.97860.140.012093.72652098.97742090.14980
17387134202093.834-1.99-0.092095.06322110.942092.20090
17386270202095.8249-2.9-0.142098.04562119.5812092.62550
17385406202098.725600.002098.72562098.72562098.72560
17384542202098.725600.002098.72562098.72562098.72560
17383678202098.72569.210.442089.41622108.90892086.13680
17382814202089.51594.750.232084.81722089.82042080.4450
17381950202084.76379.630.462082.85672091.36382078.14710
17381086202075.134-6.46-0.312081.57742088.63292075.08740
17380222202081.59464.90.242076.16982085.43612073.71580
17379358202076.696300.002076.69632076.69632076.69630
17378494202076.696300.002076.69632076.69632076.69630
17377630202076.6963-7.45-0.362084.15042089.2552067.7360
17376766202084.1504-5.64-0.272090.04182096.1752080.32450
17375902202089.7867-9.63-0.462099.37512098.2252016.27880
17375038202099.41555.160.252097.40952104.55062092.60470
17374174202094.2593-9.95-0.472102.25162107.01742084.49150
17373310202104.208500.002104.20852104.20852104.20850
17372446202104.208500.002104.20852104.20852104.20850
17371582202104.2085-1.93-0.092106.10112106.30262095.47620
17370718202106.142-1.89-0.092108.01982110.52112094.09490
17369854202108.034811.340.542096.64442109.48482089.150
17368990202096.6915-0.26-0.012096.95192098.61372087.99650
17368126202096.95324.640.222095.29432134.2252080.4850
17367262202092.311200.002092.31122092.31122092.31120
17366398202092.311200.002092.31122092.31122092.31120
17365534202092.31123.250.162089.0652099.97982078.49350
17364670202089.06250.850.042084.95752089.43982078.76750
17363806202088.21092.150.102086.06822091.79842080.5350
17362942202086.06411.660.082084.38092089.462069.57870
17362078202084.4011.480.072082.2732087.35332075.94020
17361214202082.923300.002082.92332082.92332082.92330
17360350202082.923300.002082.92332082.92332082.92330
17359486202082.9233-10.03-0.482092.94782088.1552077.42450
17358622202092.9532-4.96-0.242098.10832092.95322081.09490
17357758202097.91558.530.412091.52097.91552085.68630
17356894202089.38600.002089.3862089.3862089.3860
17356030202089.3864.290.212090.64392093.72075.81660
17355166202085.091300.002085.09132085.09132085.09130
17354302202085.091300.002085.09132085.09132085.09130
17353437602085.09130.170.012084.88862101.44322067.92470
17352574202084.9236-2.58-0.122087.51232090.39182075.63380
17351710202087.50430.340.022097.83382088.05292075.88380
17350846202087.1616-7.26-0.352089.58522089.28322079.760
17349982202094.417814.50.702083.50752094.41782079.06910
17349118202079.918700.002079.91872079.91872079.91870
17348254202079.918700.002079.91872079.91872079.91870
17347390202079.9187-17.53-0.842097.53772099.52042079.12070
17346526202097.44737.650.372089.72142145.62262072.050
17345662202089.792724.11.172064.92972097.65622065.7350
17344798202065.69535.60.272063.05962081.88582058.66940
17343934202060.0946-1.24-0.062061.79462065.98012045.73860
17343070202061.337200.002061.33722061.33722061.33720
17342206202061.337200.002061.33722061.33722061.33720
17341342202061.33726.970.342054.36092073.68282050.070
17340478202054.36350.30.012054.06532054.5982045.250
17339614202054.06536.980.342048.53782054.76542041.450
17338750202047.09015.690.282041.45782048.53272039.1350
17337886202041.39511.910.092037.26192047.1922034.56810
17337022202039.484200.002039.48422039.48422039.48420
17336158202039.484200.002039.48422039.48422039.48420
17335294202039.48420.720.042038.76022041.8452029.92470
17334430202038.7655-6.04-0.302044.8382050.042034.32950
17333566202044.8078-8.42-0.412053.23772049.88342040.52890
17332702202053.22315.230.262047.99512053.71832043.8850
17331838202047.997713.080.642034.91322048.07582036.47530
17330974202034.915400.002034.91542034.91542034.91540
17330110202034.915400.002034.91542034.91542034.91540
17329246202034.9154-5.85-0.292040.84252047.29462032.39480
17328382202040.7638-2.02-0.102042.26772047.0452036.55280
17327518202042.7886-5.82-0.282048.60712048.07852032.73290
17326654202048.60844.920.242043.64662048.67262037.81350
17325790202043.686-3.22-0.162048.49232043.93162035.12250
17324926202046.901100.002046.90112046.90112046.90110
17324062202046.901100.002046.90112046.90112046.90110
17323198202046.90111.010.052045.86132050.82352038.9530
17322334202045.8915-1.99-0.102047.88732049.46162034.82180
17321470202047.876811.030.542036.85812048.49682032.2250
17320606202036.85151.740.092035.27312042.05652031.74360
17319742202035.1162-7.21-0.352036.43882041.572030.96720
17318878202042.323600.002042.32362042.32362042.32360
17318014202042.323600.002042.32362042.32362042.32360

最近閲覧した銘柄

Delayed Upgrade Clock