Hot Features
プレミアム
Hong Hong Dollar vs Indonesian Rupiah (HKDIDR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781913420 | 2268.7252 | -11.16 | -0.49 | 2278.1931 | 2286.6662 | 2266.6556 | 0 |
| 1781827020 | 2279.8846 | -4.4 | -0.19 | 2285.5016 | 2291.5112 | 2256.7416 | 0 |
| 1781740620 | 2284.2877 | 19.74 | 0.87 | 2264.5369 | 2287.7089 | 2261.3449 | 0 |
| 1781654220 | 2264.5504 | 2.39 | 0.11 | 2261.989 | 2279.2172 | 2258.2339 | 0 |
| 1781567820 | 2262.1592 | -6.92 | -0.30 | 2269.0708 | 2287.17 | 2252.3116 | 0 |
| 1781481420 | 2269.0754 | 0.01 | 0.00 | 2269.0754 | 2269.0754 | 2269.063 | 0 |
| 1781395020 | 2269.063 | 0 | 0.00 | 2269.063 | 2269.063 | 2269.063 | 0 |
| 1781308620 | 2269.063 | -18.74 | -0.82 | 2287.8746 | 2294.7 | 2237.1893 | 0 |
| 1781222220 | 2287.7997 | -17.81 | -0.77 | 2286.1197 | 2299.4697 | 2279.746 | 0 |
| 1781135820 | 2305.6063 | 4.06 | 0.18 | 2299.8521 | 2305.6386 | 2273.8408 | 0 |
| 1781049420 | 2301.5491 | -19.37 | -0.83 | 2321.9905 | 2321.2705 | 2272.9064 | 0 |
| 1780963020 | 2320.9192 | 18.84 | 0.82 | 2302.2793 | 2324.0001 | 2313.189 | 0 |
| 1780876620 | 2302.0811 | -7.84 | -0.34 | 2304.9274 | 2309.926 | 2302.0811 | 0 |
| 1780790220 | 2309.926 | 0 | 0.00 | 2309.926 | 2309.926 | 2309.926 | 0 |
| 1780703820 | 2309.926 | 4.57 | 0.20 | 2304.7559 | 2317.0956 | 2299.7415 | 0 |
| 1780617420 | 2305.3598 | 6.05 | 0.26 | 2299.8897 | 2306.6728 | 2288.37 | 0 |
| 1780531020 | 2299.3091 | 19.69 | 0.86 | 2279.6357 | 2304.2713 | 2278.94 | 0 |
| 1780444620 | 2279.6148 | -0.72 | -0.03 | 2280.1801 | 2282.48 | 2271.7289 | 0 |
| 1780358220 | 2280.331 | 5.92 | 0.26 | 2275.6072 | 2280.6469 | 2262.8997 | 0 |
| 1780271820 | 2274.4136 | -0.35 | -0.02 | 2274.4136 | 2274.766 | 2274.4136 | 0 |
| 1780185420 | 2274.766 | 0 | 0.00 | 2274.766 | 2274.766 | 2274.766 | 0 |
| 1780099020 | 2274.766 | -3.54 | -0.16 | 2277.0036 | 2285.3705 | 2270.21 | 0 |
| 1780012620 | 2278.309 | 8.15 | 0.36 | 2274.8473 | 2286.4992 | 2269.2869 | 0 |
| 1779926220 | 2270.1597 | -7.69 | -0.34 | 2277.9174 | 2284.9083 | 2267.7832 | 0 |
| 1779839820 | 2277.8461 | 9.28 | 0.41 | 2268.9577 | 2285.0716 | 2264.725 | 0 |
| 1779753420 | 2268.5667 | 9.73 | 0.43 | 2258.9229 | 2269.1209 | 2260.95 | 0 |
| 1779667020 | 2258.8364 | -0.07 | -0.00 | 2258.8364 | 2258.9064 | 2258.8364 | 0 |
| 1779580620 | 2258.9064 | 0 | 0.00 | 2258.9064 | 2258.9064 | 2258.9064 | 0 |
| 1779494220 | 2258.9064 | 1.59 | 0.07 | 2259.3391 | 2264.4872 | 2255.308 | 0 |
| 1779407820 | 2257.3123 | -7.08 | -0.31 | 2263.7953 | 2261.6556 | 2249.578 | 0 |
| 1779321420 | 2264.3911 | -6.09 | -0.27 | 2270.731 | 2266.5378 | 2241.5506 | 0 |
| 1779235020 | 2270.4786 | 9.86 | 0.44 | 2261.2715 | 2274.0532 | 2255.4382 | 0 |
| 1779148620 | 2260.6229 | 13.94 | 0.62 | 2246.4577 | 2266.4499 | 2234.4 | 0 |
| 1779062220 | 2246.6845 | -1.07 | -0.05 | 2246.6845 | 2247.7576 | 2246.6845 | 0 |
| 1778975820 | 2247.7576 | 0 | 0.00 | 2247.7576 | 2247.7576 | 2247.7576 | 0 |
| 1778889420 | 2247.7576 | 2.78 | 0.12 | 2244.7064 | 2250.3555 | 2236.815 | 0 |
| 1778803020 | 2244.9759 | 8.24 | 0.37 | 2236.7757 | 2246.1779 | 2229.7946 | 0 |
| 1778716620 | 2236.7404 | -5.85 | -0.26 | 2242.5545 | 2241.3649 | 2227.9041 | 0 |
| 1778630220 | 2242.5856 | 17.17 | 0.77 | 2225.231 | 2242.8132 | 2233.4493 | 0 |
| 1778543820 | 2225.4164 | 7.39 | 0.33 | 2218.1247 | 2234.3988 | 2219.3 | 0 |
| 1778457420 | 2218.0284 | -1.51 | -0.07 | 2218.0284 | 2219.5392 | 2218.0284 | 0 |
| 1778370960 | 2219.5392 | 0 | 0.00 | 2219.5392 | 2219.5392 | 2219.5392 | 0 |
| 1778284620 | 2219.5392 | 4.91 | 0.22 | 2214.7985 | 2222.892 | 2213.2745 | 0 |
| 1778198220 | 2214.6288 | 4.44 | 0.20 | 2210.6583 | 2221.145 | 2206.4982 | 0 |
| 1778111820 | 2210.1927 | -10.22 | -0.46 | 2220.5206 | 2223.782 | 2207.5061 | 0 |
| 1778025420 | 2220.4164 | 0.36 | 0.02 | 2219.9669 | 2227.5975 | 2216.5713 | 0 |
| 1777939020 | 2220.0611 | 7.49 | 0.34 | 2212.4099 | 2227.7865 | 2215.9355 | 0 |
| 1777852620 | 2212.5746 | 0 | 0.00 | 2212.5746 | 2212.5746 | 2212.5746 | 0 |
| 1777766220 | 2212.5746 | 0 | 0.00 | 2212.5746 | 2212.5746 | 2212.5746 | 0 |
| 1777679820 | 2212.5746 | 1.62 | 0.07 | 2211.0584 | 2217.4404 | 2205.7891 | 0 |
| 1777593420 | 2210.9526 | -3.09 | -0.14 | 2214.2114 | 2219.7307 | 2206.7259 | 0 |
| 1777507020 | 2214.0419 | 12.51 | 0.57 | 2201.718 | 2221.1297 | 2200.7 | 0 |
| 1777420620 | 2201.5339 | 3.9 | 0.18 | 2197.7208 | 2205.949 | 2196.7294 | 0 |
| 1777334220 | 2197.6311 | -4.27 | -0.19 | 2202.0407 | 2204.995 | 2193.3154 | 0 |
| 1777247820 | 2201.9058 | -0.03 | -0.00 | 2201.9058 | 2201.9237 | 2201.9058 | 0 |
| 1777161420 | 2201.9335 | 0 | 0.00 | 2201.9335 | 2201.9335 | 2201.9335 | 0 |
| 1777075020 | 2201.9335 | -11.22 | -0.51 | 2213.2952 | 2209.77 | 2194.4181 | 0 |
| 1776988620 | 2213.1525 | 14.6 | 0.66 | 2198.658 | 2213.8374 | 2193.59 | 0 |
| 1776902220 | 2198.5569 | 9.85 | 0.45 | 2188.8041 | 2200.117 | 2189.255 | 0 |
| 1776815820 | 2188.7091 | 1.05 | 0.05 | 2187.7512 | 2193.0337 | 2184.3064 | 0 |
| 1776729420 | 2187.6576 | 1.17 | 0.05 | 2188.73 | 2194.8197 | 2183.8706 | 0 |
| 1776642960 | 2186.4894 | 0 | 0.00 | 2186.4894 | 2186.4894 | 2186.4894 | 0 |
| 1776556560 | 2186.4894 | 0 | 0.00 | 2186.4894 | 2186.4894 | 2186.4894 | 0 |
| 1776470220 | 2186.4894 | -2.38 | -0.11 | 2190.0475 | 2197.6099 | 2158.2893 | 0 |
| 1776383820 | 2188.8716 | -0.75 | -0.03 | 2190.0475 | 2193.9887 | 2187.0203 | 0 |
| 1776297420 | 2189.617 | 2.16 | 0.10 | 2187.4581 | 2192.9127 | 2185.3999 | 0 |
| 1776211020 | 2187.4581 | -0.03 | -0.00 | 2187.7833 | 2189.1642 | 2183.0492 | 0 |
| 1776124620 | 2187.4899 | 5.42 | 0.25 | 2181.9105 | 2205.5825 | 2181.9643 | 0 |
| 1776038220 | 2182.065 | -0.21 | -0.01 | 2182.065 | 2182.2711 | 2182.065 | 0 |
| 1775951820 | 2182.2711 | 0 | 0.00 | 2182.2711 | 2182.2711 | 2182.2711 | 0 |
| 1775865420 | 2182.2711 | 3.68 | 0.17 | 2178.5332 | 2187.2165 | 2174.357 | 0 |
| 1775779020 | 2178.5944 | 6.02 | 0.28 | 2172.3143 | 2183.2943 | 2170.9524 | 0 |
| 1775692620 | 2172.5709 | -3.1 | -0.14 | 2175.969 | 2173.5243 | 2150.0378 | 0 |
| 1775606220 | 2175.6705 | 3.08 | 0.14 | 2172.669 | 2185.5791 | 2168.4606 | 0 |
| 1775519820 | 2172.5922 | 4.27 | 0.20 | 2168.4625 | 2176.1475 | 2170.5039 | 0 |
| 1775433420 | 2168.3242 | -0.08 | -0.00 | 2168.3242 | 2168.4072 | 2168.3242 | 0 |
| 1775347020 | 2168.4072 | 0 | 0.00 | 2168.4072 | 2168.4072 | 2168.4072 | 0 |
| 1775260620 | 2168.4072 | 2.96 | 0.14 | 2165.6384 | 2174.1754 | 2163.5501 | 0 |
| 1775174220 | 2165.4449 | 4.45 | 0.21 | 2160.9793 | 2173.1457 | 2164.0405 | 0 |
| 1775087820 | 2160.9931 | -1.1 | -0.05 | 2162.3724 | 2171.7857 | 2156.0752 | 0 |
| 1775001420 | 2162.0966 | -6.76 | -0.31 | 2168.5798 | 2176.9899 | 2159.5483 | 0 |
| 1774915020 | 2168.8607 | -2.64 | -0.12 | 2165.9889 | 2178.7371 | 2164.7602 | 0 |
| 1774828620 | 2171.5007 | 0 | 0.00 | 2171.5007 | 2171.5007 | 2171.5007 | 0 |
| 1774742220 | 2171.5007 | 0 | 0.00 | 2171.5007 | 2171.5007 | 2171.5007 | 0 |
| 1774655820 | 2171.5007 | 7.82 | 0.36 | 2163.6541 | 2171.96 | 2161.305 | 0 |
| 1774569420 | 2163.6762 | -4.8 | -0.22 | 2158.6517 | 2164.1758 | 2157.8132 | 0 |
| 1774483020 | 2168.4797 | 10.97 | 0.51 | 2157.59 | 2168.6184 | 2149.9369 | 0 |
| 1774396620 | 2157.5059 | 4.27 | 0.20 | 2153.2648 | 2165.0524 | 2151.605 | 0 |
| 1774310220 | 2153.2372 | -13.05 | -0.60 | 2166.9423 | 2173.6895 | 2152.1918 | 0 |
| 1774223820 | 2166.2889 | 0 | 0.00 | 2166.2889 | 2166.2889 | 2166.2889 | 0 |
| 1774137420 | 2166.2889 | 0 | 0.00 | 2166.2889 | 2166.2889 | 2166.2889 | 0 |
| 1774051020 | 2166.2889 | 9.95 | 0.46 | 2156.3108 | 2168.8096 | 2156.3901 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
