ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Hong Hong Dollar vs Indonesian Rupiah

Hong Hong Dollar vs Indonesian Rupiah (HKDIDR)

2,024.1922
-11.46
( -0.56% )
更新日時: 16:21:18
期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.55290.1758304908752020.63932049.69362017.947400FX
43.29430.1630116989092020.89792049.69361988.140100FX
1217.65270.8797584099392006.53952049.69361932.8900FX
26-27.5024-1.340472407542051.69462116.43761932.8900FX
5232.55441.634554234711991.63782116.43761932.8900FX
156183.43229.965025315631840.762116.43761823.0700FX
260233.898513.06481165631790.29372150.9411183.7108900FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17309374202035.652613.270.662022.37312043.42192026.13790
17308510202022.3783-10.18-0.502032.58172030.9222018.87640
17307646202032.5616-4.31-0.212038.09872032.76872025.14190
17306782202036.871600.002036.87162036.87162036.87160
17305918202036.871600.002036.87162036.87162036.87160
17305054202036.871614.30.712022.58162049.69362019.02520
17304190202022.56861.880.092020.63932026.85842017.94740
17303326202020.6913-8.93-0.442029.69882028.172011.88430
17302462202029.62042.640.132026.98392031.71582023.71180
17301598202026.98395.040.252012.28852027.11132011.4550
17300734202021.942600.002021.94262021.94262021.94260
17299869602021.942600.002021.94262021.94262021.94260
17299006202021.94269.640.482012.33662026.34332006.990
17298142202012.3055-4.62-0.232016.92982012.58282001.4360
17297278202016.925710.620.532006.30462020.34372007.1020
17296414202006.30214.360.222001.70182006.78061990.10
17295550202001.942310.550.531991.39042002.50871989.17650
17294686201991.39040.280.011991.39041991.39041991.10740
17293822201991.107400.001991.10741991.10741991.10740
17292958201991.1074-5.96-0.301998.02151997.0661988.14010
17292094201997.0709-9.22-0.462006.24522000.42831992.92070
17291230202006.2944-0.11-0.012006.36962006.45451993.93780
17290366202006.4032-0.63-0.032007.00262008.9541996.91650
17289502202007.0313.370.172002.9462010.67022002.16610
17288638202003.65620.380.022003.65622003.65622003.27460
17287774202003.274600.002003.27462003.27462003.27460
17286910202003.2746-15.87-0.792019.1582015.71132000.09260
17286046202019.1398-1.76-0.092020.89792024.1342010.25330
17285182202020.89792.620.132018.36732021.70032003.97550
17284318202018.2765-9.81-0.482028.05092019.71662012.28330
17283454202028.082310.340.512024.43582029.57851995.1750
17282590202017.743700.002017.74372017.74372017.74370
17281726202017.743700.002017.74372017.74372017.74370
17280862202017.7437251.251992.66362025.52011992.0030
17279998201992.740918.310.931971.63331997.52931963.530
17279134201974.42918.370.431965.71951974.53251955.6350
17278270201966.059310.160.521955.90381966.56351949.850
17277406201955.902410.20.521945.69921957.70421944.37760
17276542201945.7004-0.43-0.021945.70041946.12551945.70040
17275677601946.125500.001946.12551946.12551946.12550
17274813601946.12550.730.041945.38421960.34681939.72350
17273950201945.3942-9.27-0.471954.71511951.08031936.030
17273086201954.66759.410.481945.21491955.29321935.98510
17272222201945.2585-6.42-0.331951.56391957.51171933.65020
17271358201951.68015.430.281945.80091956.94841937.9850
17270494201946.249800.001946.24981946.24981946.24980
17269630201946.249800.001946.24981946.24981946.24980
17268766201946.2498-4.12-0.211950.40761961.851932.890
17267902201950.3738-15.44-0.791965.76681969.4751942.19850
17267038201965.8186-4.1-0.211972.15791973.04991947.5160
17266174201969.9187-5.37-0.271975.40051976.08171964.0960
17265310201975.28370.450.021974.82481976.27031969.55610
17264446201974.8374-1.33-0.071974.83741976.16341974.83740
17263582201976.163400.001976.16341976.16341976.16340
17262718201976.1634-2.2-0.111978.52511978.85081969.81220
17261854201978.36-2.27-0.111980.65811982.67331973.51130
17260990201980.6284-5.82-0.291987.23531982.34591973.44740
17260126201986.44411.10.061985.43971987.74891979.70380
17259262201985.34598.390.421977.04561988.571972.6250
17258398201976.9594-6-0.301976.95941982.95711976.95940
17257534201982.957100.001982.95711982.95711982.95710
17256670201982.95714.020.201978.87911988.7971969.59440
17255806201978.9391-3.98-0.201982.68251986.521969.92860
17254942201982.9188-11.93-0.601994.89631995.141979.09990
17254078201994.8514-0.3-0.021995.1711999.04971981.98190
17253214201995.15183.530.181991.72631995.80341984.890
17252350201991.6267-0.35-0.021991.62671991.97171991.62670
17251486201991.971700.001991.97171991.97171991.97170
17250622201991.97178.550.431983.45321992.78081975.730
17249758201983.42652.910.151980.52612003.44771933.6480
17248894201980.5172-3.7-0.191984.25971988.4251971.82340
17248030201984.2178-1.55-0.081985.80191993.89971972.7150
17247166201985.763310.30.521972.50341987.0311975.99120
17246302201975.462500.001975.46251975.46251975.46250
17245438201975.462500.001975.46251975.46251975.46250
17244574201975.4625-44.71-2.212020.38722003.63061971.66270
17243710202020.174830.261.521988.69572020.22661997.09410
17242846201989.9146.230.311983.5781992.34811981.05890
17241982201983.6801-10.06-0.501993.79882001.0151977.90570
17241118201993.7427-19.07-0.952012.91912016.371991.53870
17240254202012.8158-0.72-0.042012.81582013.53562012.81580
17239390202013.535600.002013.53562013.53562013.53560
17238526202013.5356-9.55-0.472022.93162019.18222004.26440
17237662202023.088516.770.842006.53952026.25172008.56970
17236798202006.3181-16.55-0.822022.96052016.59451994.95220
17235934202022.8657-25.78-1.262047.61032042.05052017.85860
17235070202048.64246.530.322042.09862051.10942041.160
17234206202042.1143-3.01-0.152042.11432045.12662042.11430
17233342202045.126600.002045.12662045.12662045.12660
17232478202045.1266-5.77-0.282051.23332048.00652038.1920
17231614202050.8938-5.73-0.282057.12012065.1752038.48540
17230750202056.6218-18.46-0.892075.09852076.1652050.19150

最近閲覧した銘柄

Delayed Upgrade Clock