Hot Features
プレミアム
Hong Kong Dollar vs Czech Koruna (HKDCZK)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782777420 | 2.7084 | -0.01 | -0.27 | 2.71585 | 2.71805 | 2.70585 | 0 |
| 1782691020 | 2.71565 | -0 | -0.07 | 2.7078 | 2.71765 | 2.7078 | 0 |
| 1782604620 | 2.71765 | 0 | 0.00 | 2.71765 | 2.71765 | 2.71765 | 0 |
| 1782518220 | 2.71765 | -0.01 | -0.23 | 2.72365 | 2.72335 | 2.70685 | 0 |
| 1782431820 | 2.72385 | 0 | 0.05 | 2.72235 | 2.7287499 | 2.71695 | 0 |
| 1782345420 | 2.7225 | 0.01 | 0.33 | 2.7138 | 2.73135 | 2.71475 | 0 |
| 1782259020 | 2.7134999 | 0.01 | 0.48 | 2.70065 | 2.71635 | 2.69805 | 0 |
| 1782172620 | 2.70065 | 0.01 | 0.25 | 2.69375 | 2.70205 | 2.69145 | 0 |
| 1782086220 | 2.69395 | 0 | 0.07 | 2.6904 | 2.69495 | 2.6899 | 0 |
| 1781999820 | 2.69195 | 0 | 0.00 | 2.69195 | 2.69195 | 2.69195 | 0 |
| 1781913420 | 2.69195 | -0 | -0.17 | 2.69625 | 2.70755 | 2.68855 | 0 |
| 1781827020 | 2.69645 | 0.02 | 0.69 | 2.67785 | 2.69855 | 2.67175 | 0 |
| 1781740620 | 2.67805 | 0.02 | 0.85 | 2.6555 | 2.68675 | 2.65415 | 0 |
| 1781654220 | 2.6554 | -0 | -0.11 | 2.6584 | 2.66485 | 2.65325 | 0 |
| 1781567820 | 2.6584 | 0 | 0.12 | 2.65545 | 2.66145 | 2.64765 | 0 |
| 1781481420 | 2.6553 | -0.01 | -0.31 | 2.66135 | 2.66365 | 2.6528 | 0 |
| 1781395020 | 2.66365 | 0 | 0.00 | 2.66365 | 2.66365 | 2.66365 | 0 |
| 1781308620 | 2.66365 | -0 | -0.01 | 2.66375 | 2.67145 | 2.65915 | 0 |
| 1781222220 | 2.6638 | -0.01 | -0.47 | 2.6761 | 2.68475 | 2.6610999 | 0 |
| 1781135820 | 2.6764 | 0 | 0.16 | 2.6722 | 2.67785 | 2.66575 | 0 |
| 1781049420 | 2.6722 | -0.01 | -0.23 | 2.67855 | 2.67705 | 2.66275 | 0 |
| 1780963020 | 2.6783 | -0 | -0.07 | 2.6801499 | 2.68975 | 2.67485 | 0 |
| 1780876620 | 2.6802 | -0 | -0.02 | 2.68155 | 2.68375 | 2.67965 | 0 |
| 1780790220 | 2.6807 | 0 | 0.00 | 2.6807 | 2.6807 | 2.6807 | 0 |
| 1780703820 | 2.6807 | 0.02 | 0.80 | 2.65965 | 2.68395 | 2.64775 | 0 |
| 1780617420 | 2.65935 | -0 | -0.07 | 2.6616 | 2.66635 | 2.65395 | 0 |
| 1780531020 | 2.6613 | 0 | 0.16 | 2.6572 | 2.66405 | 2.65475 | 0 |
| 1780444620 | 2.6570999 | -0.01 | -0.21 | 2.66255 | 2.6622499 | 2.65095 | 0 |
| 1780358220 | 2.66265 | 0 | 0.10 | 2.6601 | 2.67015 | 2.65705 | 0 |
| 1780271820 | 2.6601 | 0 | 0.10 | 2.65735 | 2.66045 | 2.65725 | 0 |
| 1780185420 | 2.65755 | 0 | 0.00 | 2.65755 | 2.65755 | 2.65755 | 0 |
| 1780099020 | 2.65755 | -0 | -0.09 | 2.6599 | 2.6660499 | 2.65095 | 0 |
| 1780012620 | 2.66 | -0.01 | -0.33 | 2.6688 | 2.67765 | 2.65725 | 0 |
| 1779926220 | 2.6687 | 0.01 | 0.30 | 2.6606 | 2.66895 | 2.65685 | 0 |
| 1779839820 | 2.6608 | -0 | -0.00 | 2.6612 | 2.66565 | 2.65755 | 0 |
| 1779753420 | 2.6609 | -0 | -0.07 | 2.66275 | 2.66505 | 2.65705 | 0 |
| 1779667020 | 2.66275 | -0.01 | -0.32 | 2.6623 | 2.67125 | 2.6617 | 0 |
| 1779580620 | 2.67125 | 0 | 0.00 | 2.67125 | 2.67125 | 2.67125 | 0 |
| 1779494220 | 2.67125 | 0 | 0.12 | 2.66805 | 2.67415 | 2.66655 | 0 |
| 1779407820 | 2.66805 | -0 | -0.06 | 2.66935 | 2.67855 | 2.66455 | 0 |
| 1779321420 | 2.6696 | -0.01 | -0.24 | 2.6764 | 2.68145 | 2.66405 | 0 |
| 1779235020 | 2.6759 | 0.01 | 0.48 | 2.66315 | 2.67885 | 2.66435 | 0 |
| 1779148620 | 2.66305 | -0.01 | -0.44 | 2.6745 | 2.67505 | 2.661 | 0 |
| 1779062220 | 2.6749 | 0 | 0.15 | 2.673 | 2.6751999 | 2.671 | 0 |
| 1778975820 | 2.671 | 0 | 0.00 | 2.671 | 2.671 | 2.671 | 0 |
| 1778889420 | 2.671 | 0.01 | 0.36 | 2.6616 | 2.67575 | 2.66485 | 0 |
| 1778803020 | 2.6615 | 0.01 | 0.34 | 2.6525 | 2.6616 | 2.64915 | 0 |
| 1778716620 | 2.65245 | 0 | 0.12 | 2.6494 | 2.65905 | 2.64825 | 0 |
| 1778630220 | 2.64925 | 0.01 | 0.42 | 2.6383 | 2.65235 | 2.64125 | 0 |
| 1778543820 | 2.6382 | 0 | 0.09 | 2.63975 | 2.64365 | 2.63585 | 0 |
| 1778457420 | 2.63575 | 0 | 0.00 | 2.63575 | 2.63575 | 2.63575 | 0 |
| 1778371020 | 2.63575 | 0 | 0.00 | 2.63575 | 2.63575 | 2.63575 | 0 |
| 1778284620 | 2.63575 | -0.01 | -0.36 | 2.64555 | 2.64825 | 2.63335 | 0 |
| 1778198220 | 2.64535 | 0 | 0.06 | 2.6435 | 2.6476 | 2.63275 | 0 |
| 1778111820 | 2.6437 | -0.01 | -0.47 | 2.6561499 | 2.65625 | 2.63085 | 0 |
| 1778025420 | 2.6561499 | -0.01 | -0.29 | 2.6639 | 2.66775 | 2.6535 | 0 |
| 1777939020 | 2.66385 | 0.01 | 0.45 | 2.65205 | 2.66665 | 2.64915 | 0 |
| 1777852620 | 2.6519499 | -0 | -0.06 | 2.64695 | 2.65345 | 2.6455 | 0 |
| 1777766220 | 2.65345 | 0 | 0.00 | 2.65345 | 2.65345 | 2.65345 | 0 |
| 1777679820 | 2.65345 | -0 | -0.02 | 2.6539 | 2.6567 | 2.6397 | 0 |
| 1777593420 | 2.6539 | -0.01 | -0.35 | 2.66295 | 2.67245 | 2.65055 | 0 |
| 1777507020 | 2.66315 | 0.01 | 0.37 | 2.6532 | 2.66875 | 2.65465 | 0 |
| 1777420620 | 2.6534 | 0 | 0.09 | 2.6509999 | 2.66385 | 2.6528 | 0 |
| 1777334220 | 2.65105 | -0 | -0.19 | 2.6561 | 2.65375 | 2.64365 | 0 |
| 1777247820 | 2.656 | 0.01 | 0.21 | 2.65715 | 2.65715 | 2.65055 | 0 |
| 1777161420 | 2.65055 | 0 | 0.00 | 2.65055 | 2.65055 | 2.65055 | 0 |
| 1777075020 | 2.65055 | -0.01 | -0.44 | 2.6622 | 2.66365 | 2.65045 | 0 |
| 1776988620 | 2.66235 | 0.01 | 0.26 | 2.6557 | 2.66675 | 2.65345 | 0 |
| 1776902220 | 2.65555 | 0.01 | 0.43 | 2.644 | 2.65715 | 2.64125 | 0 |
| 1776815820 | 2.6441 | 0.01 | 0.46 | 2.632 | 2.6521 | 2.6317499 | 0 |
| 1776729420 | 2.6319499 | -0 | -0.16 | 2.6408 | 2.64065 | 2.6301 | 0 |
| 1776642960 | 2.63605 | 0 | 0.00 | 2.63605 | 2.63605 | 2.63605 | 0 |
| 1776556560 | 2.63605 | 0 | 0.00 | 2.63605 | 2.63605 | 2.63605 | 0 |
| 1776470220 | 2.63605 | -0 | -0.14 | 2.6399499 | 2.64065 | 2.6183 | 0 |
| 1776383820 | 2.6398 | 0.01 | 0.32 | 2.6313 | 2.6441499 | 2.6298499 | 0 |
| 1776297420 | 2.6315 | -0 | -0.08 | 2.63365 | 2.64115 | 2.63005 | 0 |
| 1776211020 | 2.6337 | -0.01 | -0.39 | 2.64435 | 2.64545 | 2.63015 | 0 |
| 1776124620 | 2.644 | -0.02 | -0.82 | 2.66505 | 2.66535 | 2.64365 | 0 |
| 1776038220 | 2.66575 | 0.01 | 0.43 | 2.6764 | 2.6764 | 2.6543 | 0 |
| 1775951820 | 2.6543 | 0 | 0.00 | 2.6543 | 2.6543 | 2.6543 | 0 |
| 1775865420 | 2.6543 | -0.01 | -0.27 | 2.6612 | 2.6655 | 2.64995 | 0 |
| 1775779020 | 2.6615 | -0.01 | -0.36 | 2.671 | 2.67315 | 2.653 | 0 |
| 1775692620 | 2.671 | -0 | -0.12 | 2.6724 | 2.6759 | 2.65515 | 0 |
| 1775606220 | 2.6741 | -0.04 | -1.34 | 2.7105 | 2.7143 | 2.66775 | 0 |
| 1775519820 | 2.7103 | -0.01 | -0.29 | 2.7184499 | 2.71685 | 2.6992 | 0 |
| 1775433420 | 2.7182 | 0 | 0.07 | 2.71585 | 2.7198 | 2.7149 | 0 |
| 1775347020 | 2.7162 | 0 | 0.00 | 2.7162 | 2.7162 | 2.7162 | 0 |
| 1775260620 | 2.7162 | 0 | 0.18 | 2.71105 | 2.71725 | 2.7079 | 0 |
| 1775174220 | 2.71145 | 0.01 | 0.45 | 2.69935 | 2.7197 | 2.705 | 0 |
| 1775087820 | 2.6993 | -0.01 | -0.26 | 2.7066499 | 2.7093 | 2.6901 | 0 |
| 1775001420 | 2.7064499 | -0.03 | -1.06 | 2.73475 | 2.73325 | 2.70625 | 0 |
| 1774915020 | 2.7354 | 0.01 | 0.41 | 2.72345 | 2.7388 | 2.71705 | 0 |
| 1774828620 | 2.7242 | 0 | 0.15 | 2.72145 | 2.72535 | 2.72015 | 0 |
| 1774742220 | 2.72015 | 0 | 0.00 | 2.72015 | 2.72015 | 2.72015 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
