Hot Features
プレミアム
Hong Kong Dollar vs Czech Koruna (HKDCZK)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780790220 | 2.6807 | 0 | 0.00 | 2.6807 | 2.6807 | 2.6807 | 0 |
| 1780703820 | 2.6807 | 0.02 | 0.80 | 2.65965 | 2.68395 | 2.64775 | 0 |
| 1780617420 | 2.65935 | -0 | -0.07 | 2.6616 | 2.66635 | 2.65395 | 0 |
| 1780531020 | 2.6613 | 0 | 0.16 | 2.6572 | 2.66405 | 2.65475 | 0 |
| 1780444620 | 2.6570999 | -0.01 | -0.21 | 2.66255 | 2.6622499 | 2.65095 | 0 |
| 1780358220 | 2.66265 | 0 | 0.10 | 2.6601 | 2.67015 | 2.65705 | 0 |
| 1780271820 | 2.6601 | 0 | 0.10 | 2.65735 | 2.66045 | 2.65725 | 0 |
| 1780185420 | 2.65755 | 0 | 0.00 | 2.65755 | 2.65755 | 2.65755 | 0 |
| 1780099020 | 2.65755 | -0 | -0.09 | 2.6599 | 2.6660499 | 2.65095 | 0 |
| 1780012620 | 2.66 | -0.01 | -0.33 | 2.6688 | 2.67765 | 2.65725 | 0 |
| 1779926220 | 2.6687 | 0.01 | 0.30 | 2.6606 | 2.66895 | 2.65685 | 0 |
| 1779839820 | 2.6608 | -0 | -0.00 | 2.6612 | 2.66565 | 2.65755 | 0 |
| 1779753420 | 2.6609 | -0 | -0.07 | 2.66275 | 2.66505 | 2.65705 | 0 |
| 1779667020 | 2.66275 | -0.01 | -0.32 | 2.6623 | 2.67125 | 2.6617 | 0 |
| 1779580620 | 2.67125 | 0 | 0.00 | 2.67125 | 2.67125 | 2.67125 | 0 |
| 1779494220 | 2.67125 | 0 | 0.12 | 2.66805 | 2.67415 | 2.66655 | 0 |
| 1779407820 | 2.66805 | -0 | -0.06 | 2.66945 | 2.67855 | 2.66455 | 0 |
| 1779321420 | 2.6696 | -0.01 | -0.24 | 2.6764 | 2.68145 | 2.66405 | 0 |
| 1779235020 | 2.6759 | 0.01 | 0.48 | 2.66305 | 2.67885 | 2.66435 | 0 |
| 1779148620 | 2.66305 | -0.01 | -0.44 | 2.6745 | 2.67505 | 2.661 | 0 |
| 1779062220 | 2.6749 | 0 | 0.15 | 2.673 | 2.6751999 | 2.671 | 0 |
| 1778975820 | 2.671 | 0 | 0.00 | 2.671 | 2.671 | 2.671 | 0 |
| 1778889420 | 2.671 | 0.01 | 0.36 | 2.6616 | 2.67575 | 2.66485 | 0 |
| 1778803020 | 2.6615 | 0.01 | 0.34 | 2.6525 | 2.6616 | 2.64915 | 0 |
| 1778716620 | 2.65245 | 0 | 0.12 | 2.6494 | 2.65905 | 2.64825 | 0 |
| 1778630220 | 2.64925 | 0.01 | 0.42 | 2.6383 | 2.65235 | 2.64125 | 0 |
| 1778543820 | 2.6382 | -0 | -0.06 | 2.63975 | 2.64365 | 2.63585 | 0 |
| 1778457420 | 2.6397 | 0 | 0.15 | 2.63555 | 2.64455 | 2.63555 | 0 |
| 1778370960 | 2.63575 | 0 | 0.00 | 2.63575 | 2.63575 | 2.63575 | 0 |
| 1778284620 | 2.63575 | -0.01 | -0.36 | 2.64555 | 2.64825 | 2.63335 | 0 |
| 1778198220 | 2.64535 | 0 | 0.06 | 2.6435 | 2.6476 | 2.63275 | 0 |
| 1778111820 | 2.6437 | -0.01 | -0.47 | 2.6561499 | 2.65625 | 2.63085 | 0 |
| 1778025420 | 2.6561499 | -0.01 | -0.29 | 2.6639 | 2.66775 | 2.6535 | 0 |
| 1777939020 | 2.66385 | 0.01 | 0.45 | 2.65205 | 2.66665 | 2.64915 | 0 |
| 1777852620 | 2.6519499 | -0 | -0.06 | 2.64695 | 2.65345 | 2.6455 | 0 |
| 1777766220 | 2.65345 | 0 | 0.00 | 2.65345 | 2.65345 | 2.65345 | 0 |
| 1777679820 | 2.65345 | -0 | -0.02 | 2.6539 | 2.6567 | 2.6397 | 0 |
| 1777593420 | 2.6539 | -0.01 | -0.35 | 2.66295 | 2.67245 | 2.65055 | 0 |
| 1777507020 | 2.66315 | 0.01 | 0.37 | 2.6532 | 2.66875 | 2.65465 | 0 |
| 1777420620 | 2.6534 | 0 | 0.09 | 2.6509999 | 2.66385 | 2.6528 | 0 |
| 1777334220 | 2.65105 | -0 | -0.19 | 2.6559 | 2.65375 | 2.64365 | 0 |
| 1777247820 | 2.656 | 0.01 | 0.21 | 2.65715 | 2.65715 | 2.65055 | 0 |
| 1777161420 | 2.65055 | 0 | 0.00 | 2.65055 | 2.65055 | 2.65055 | 0 |
| 1777075020 | 2.65055 | -0.01 | -0.44 | 2.6622 | 2.66365 | 2.65045 | 0 |
| 1776988620 | 2.66235 | 0.01 | 0.26 | 2.65565 | 2.66675 | 2.65345 | 0 |
| 1776902220 | 2.65555 | 0.01 | 0.43 | 2.6442 | 2.65715 | 2.64125 | 0 |
| 1776815820 | 2.6441 | 0.01 | 0.46 | 2.6318 | 2.6521 | 2.6317499 | 0 |
| 1776729420 | 2.6319499 | -0 | -0.16 | 2.6408 | 2.64065 | 2.6301 | 0 |
| 1776642960 | 2.63605 | 0 | 0.00 | 2.63605 | 2.63605 | 2.63605 | 0 |
| 1776556560 | 2.63605 | 0 | 0.00 | 2.63605 | 2.63605 | 2.63605 | 0 |
| 1776470220 | 2.63605 | -0 | -0.14 | 2.6314 | 2.64065 | 2.6183 | 0 |
| 1776383820 | 2.6398 | 0.01 | 0.32 | 2.6314 | 2.6441499 | 2.6298499 | 0 |
| 1776297420 | 2.6315 | -0 | -0.08 | 2.63355 | 2.64115 | 2.63005 | 0 |
| 1776211020 | 2.6337 | -0.01 | -0.39 | 2.64435 | 2.64545 | 2.63045 | 0 |
| 1776124620 | 2.644 | -0.02 | -0.82 | 2.66505 | 2.66535 | 2.64365 | 0 |
| 1776038220 | 2.66575 | 0.01 | 0.43 | 2.6764 | 2.6764 | 2.6543 | 0 |
| 1775951820 | 2.6543 | 0 | 0.00 | 2.6543 | 2.6543 | 2.6543 | 0 |
| 1775865420 | 2.6543 | -0.01 | -0.27 | 2.6612 | 2.6655 | 2.64995 | 0 |
| 1775779020 | 2.6615 | -0.01 | -0.36 | 2.671 | 2.67315 | 2.653 | 0 |
| 1775692620 | 2.671 | -0 | -0.12 | 2.6724 | 2.6759 | 2.65515 | 0 |
| 1775606220 | 2.6741 | -0.04 | -1.34 | 2.7105 | 2.7143 | 2.66775 | 0 |
| 1775519820 | 2.7103 | -0.01 | -0.29 | 2.7184499 | 2.71685 | 2.6992 | 0 |
| 1775433420 | 2.7182 | 0 | 0.07 | 2.71585 | 2.7198 | 2.7149 | 0 |
| 1775347020 | 2.7162 | 0 | 0.00 | 2.7162 | 2.7162 | 2.7162 | 0 |
| 1775260620 | 2.7162 | 0 | 0.18 | 2.71105 | 2.71725 | 2.7079 | 0 |
| 1775174220 | 2.71145 | 0.01 | 0.45 | 2.69935 | 2.7197 | 2.705 | 0 |
| 1775087820 | 2.6993 | -0.01 | -0.26 | 2.7066499 | 2.7093 | 2.6901 | 0 |
| 1775001420 | 2.7064499 | -0.03 | -1.06 | 2.73475 | 2.73325 | 2.70625 | 0 |
| 1774915020 | 2.7354 | 0.02 | 0.56 | 2.72345 | 2.7387 | 2.71705 | 0 |
| 1774828620 | 2.72015 | 0 | 0.00 | 2.72015 | 2.72015 | 2.72015 | 0 |
| 1774742220 | 2.72015 | 0 | 0.00 | 2.72015 | 2.72015 | 2.72015 | 0 |
| 1774655820 | 2.72015 | 0.01 | 0.19 | 2.715 | 2.7245499 | 2.709 | 0 |
| 1774569420 | 2.715 | 0.01 | 0.34 | 2.70585 | 2.7189 | 2.7024499 | 0 |
| 1774483020 | 2.7059 | 0.02 | 0.63 | 2.6892 | 2.7094999 | 2.68935 | 0 |
| 1774396620 | 2.689 | 0 | 0.02 | 2.688 | 2.7043 | 2.686 | 0 |
| 1774310220 | 2.6884 | -0.02 | -0.57 | 2.7029 | 2.72755 | 2.67935 | 0 |
| 1774223820 | 2.7039 | 0 | 0.10 | 2.7085 | 2.7101 | 2.7012 | 0 |
| 1774137420 | 2.7012 | 0 | 0.00 | 2.7012 | 2.7012 | 2.7012 | 0 |
| 1774051020 | 2.7012 | 0 | 0.04 | 2.6991 | 2.71545 | 2.69665 | 0 |
| 1773964620 | 2.70005 | -0.03 | -0.92 | 2.7251 | 2.73205 | 2.6891 | 0 |
| 1773878220 | 2.7252 | 0.02 | 0.85 | 2.7021 | 2.72925 | 2.69855 | 0 |
| 1773791820 | 2.7021 | -0.01 | -0.50 | 2.7168 | 2.7204 | 2.69965 | 0 |
| 1773705420 | 2.7157 | -0.02 | -0.65 | 2.7326 | 2.7357999 | 2.70935 | 0 |
| 1773619020 | 2.7334 | -0 | -0.16 | 2.73605 | 2.7376999 | 2.7323 | 0 |
| 1773532620 | 2.7376999 | 0 | 0.00 | 2.7376999 | 2.7376999 | 2.7376999 | 0 |
| 1773446220 | 2.7376999 | 0.03 | 1.04 | 2.7094 | 2.74 | 2.7125 | 0 |
| 1773359820 | 2.7094999 | 0.01 | 0.37 | 2.7008 | 2.7152 | 2.69505 | 0 |
| 1773273420 | 2.6993999 | 0.01 | 0.54 | 2.6844 | 2.6999 | 2.67585 | 0 |
| 1773187020 | 2.6848 | 0 | 0.13 | 2.6815 | 2.68745 | 2.66665 | 0 |
| 1773100620 | 2.6812999 | -0.03 | -1.17 | 2.7123 | 2.717 | 2.67675 | 0 |
| 1773014220 | 2.7131 | 0.03 | 1.12 | 2.6962 | 2.7132 | 2.68295 | 0 |
| 1772927760 | 2.68295 | 0 | 0.00 | 2.68295 | 2.68295 | 2.68295 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
