Hong Kong Dollar vs Czech Koruna【HKDCZK】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
Hong Kong Dollar vs Czech Koruna (HKDCZK)
Hong Kong Dollar vs Czech Koruna (HKDCZK) 時系列データ

Hong Kong Dollar vs Czech Koruna (HKDCZK)

3.1054

0.00

(0.00%)

変換

終了 3月1日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0218	0.706965884032	3.0836	3.1151	3.0455	0	0	FX
4	-0.055	-1.74028603974	3.1604	3.1698	3.0455	0	0	FX
12	0.0524	1.7163445791	3.053	3.1802	3.0455	0	0	FX
26	0.19835	6.82306805868	2.90705	3.1802	2.87445	0	0	FX
52	0.11055	3.69133679483	2.99485	3.1802	2.865	0	0	FX
156	0.22895	7.95946392254	2.87645	3.29725	2.6758	0	0	FX
260	0.1481	5.00794643763	2.9573	3.3592	2.6692	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740787020	3.1054	0.01	0.46	3.0911	3.1151	3.0871	0
1740700620	3.09125	0.03	1.10	3.0586	3.0926999	3.0606	0
1740614220	3.0577	0.01	0.29	3.04875	3.0649	3.0455	0
1740527820	3.0488	-0.03	-0.83	3.0743	3.0753	3.0461999	0
1740441420	3.0743	-0.01	-0.40	3.0836	3.0843	3.0642	0
1740355020	3.08665	0	0.00	3.08665	3.08665	3.08665	0
1740268620	3.08665	0	0.00	3.08665	3.08665	3.08665	0
1740182220	3.08665	0.02	0.56	3.0697	3.0893	3.0699	0
1740095820	3.0695	-0.03	-0.91	3.0975	3.0994	3.06765	0
1740009420	3.0977	0.01	0.33	3.0872	3.1045	3.0825	0
1739923020	3.0874	0.02	0.51	3.0714	3.0914	3.0748	0
1739836620	3.0717	0.01	0.25	3.0673	3.0772	3.0648	0
1739750220	3.0641	0	0.00	3.0641	3.0641	3.0641	0
1739663820	3.0641	0	0.00	3.0641	3.0641	3.0641	0
1739577420	3.0641	-0.01	-0.28	3.0724	3.079	3.059	0
1739491020	3.0728	-0.02	-0.77	3.0958	3.1006999	3.0705	0
1739404620	3.0966	-0.01	-0.39	3.1086999	3.1223	3.0819	0
1739318220	3.1086	-0.02	-0.57	3.12625	3.125	3.10205	0
1739231820	3.12655	0	0.09	3.12575	3.1275	3.1147	0
1739145420	3.12365	0	0.00	3.12365	3.12365	3.12365	0
1739059020	3.12365	0	0.00	3.12365	3.12365	3.12365	0
1738972620	3.12365	0.02	0.64	3.1035	3.12995	3.0929	0
1738886220	3.1037	-0	-0.16	3.10875	3.1212	3.0981	0
1738799820	3.1086	-0.01	-0.19	3.1142	3.1135	3.0909	0
1738713420	3.1145	-0.02	-0.66	3.13375	3.1514	3.108	0
1738627020	3.13515	-0.02	-0.61	3.15475	3.1698	3.12615	0
1738540620	3.15445	0.04	1.17	3.1604	3.1669	3.1179	0
1738454220	3.1179	0	0.00	3.1179	3.1179	3.1179	0
1738367820	3.1179	0.02	0.50	3.1025	3.1237499	3.0961	0
1738281420	3.1023	0.01	0.28	3.0935	3.1055	3.0804999	0
1738195020	3.0936	0.01	0.18	3.08835	3.1065999	3.0835	0
1738108620	3.08805	0	0.13	3.0865	3.0937	3.0825999	0
1738022220	3.08415	0.02	0.50	3.07755	3.08885	3.0605	0
1737935820	3.06895	0	0.00	3.06895	3.06895	3.06895	0
1737849420	3.06895	0	0.00	3.06895	3.06895	3.06895	0
1737763020	3.06895	-0.03	-0.81	3.0943	3.0875	3.0606	0
1737676620	3.09395	-0.01	-0.26	3.1018	3.1083	3.0872	0
1737590220	3.10215	-0	-0.03	3.10185	3.1051	3.0861	0
1737503820	3.1031	-0.01	-0.24	3.10995	3.1282	3.0934499	0
1737417420	3.1107	-0.05	-1.48	3.1562	3.1521	3.104	0
1737331020	3.1574	-0	-0.04	3.15475	3.16075	3.15365	0
1737244620	3.15855	0	0.00	3.15855	3.15855	3.15855	0
1737158220	3.15855	0.01	0.21	3.1506	3.1606	3.1373	0
1737071820	3.15205	0	0.14	3.1476	3.1591	3.1446	0
1736985420	3.1478	-0	-0.06	3.1490999	3.1587	3.1264	0
1736899020	3.14975	-0.01	-0.21	3.1565	3.1724	3.1468	0
1736812620	3.1565	0.01	0.39	3.14425	3.1802	3.1493	0
1736726220	3.1441	0	0.05	3.1463	3.1476	3.14265	0
1736639820	3.14265	0	0.00	3.14265	3.14265	3.14265	0
1736553420	3.14265	0.01	0.38	3.13075	3.15605	3.1254	0
1736467020	3.13085	0	0.01	3.13095	3.144	3.1259	0
1736380620	3.13065	0.01	0.22	3.1239499	3.1448999	3.1197	0
1736294220	3.1237499	0.01	0.24	3.1162	3.1256	3.0984	0
1736207820	3.1163	-0.02	-0.70	3.1386	3.1358	3.1004999	0
1736121420	3.1383	0	0.04	3.13585	3.14085	3.13505	0
1736035020	3.1372	0	0.00	3.1372	3.1372	3.1372	0
1735948620	3.1372	-0.01	-0.42	3.15065	3.1501	3.134	0
1735862220	3.15045	0.02	0.58	3.1327	3.1638	3.1226	0
1735775820	3.1324	0.02	0.52	3.1312	3.13355	3.1298499	0
1735689420	3.11605	0	0.00	3.11605	3.11605	3.11605	0
1735603020	3.11605	0	0.11	3.11225	3.1307999	3.1002	0
1735516620	3.11265	-0	-0.06	3.1016	3.11455	3.10095	0
1735430220	3.11455	0	0.00	3.11455	3.11455	3.11455	0
1735343760	3.11455	0.01	0.33	3.1052	3.1192	3.106	0
1735257420	3.1043	-0.01	-0.33	3.11475	3.1161	3.1012	0
1735171020	3.11465	-0	-0.05	3.1063	3.1173	3.1061	0
1735084620	3.11625	0.01	0.30	3.1093	3.11855	3.10545	0
1734998220	3.1069	0.01	0.37	3.09605	3.11845	3.0935	0
1734911820	3.0956	-0	-0.10	3.0966999	3.09875	3.09215	0
1734825420	3.09875	0	0.00	3.09875	3.09875	3.09875	0
1734739020	3.09875	-0.02	-0.71	3.1206999	3.128	3.0936	0
1734652620	3.12085	-0	-0.10	3.12325	3.1242	3.102	0
1734566220	3.1239499	0.05	1.57	3.07585	3.12555	3.0703999	0
1734479820	3.07565	0.01	0.40	3.06325	3.0798	3.0658	0
1734393420	3.0634	0	0.00	3.0634	3.07635	3.0583999	0
1734307020	3.0633	0	0.00	3.0633	3.0633	3.0633	0
1734220620	3.0633	0	0.00	3.0633	3.0633	3.0633	0
1734134220	3.0633	-0.01	-0.45	3.0771	3.0829	3.0572	0
1734047820	3.077	0.01	0.20	3.07105	3.0816	3.0636	0
1733961420	3.0708	0.01	0.19	3.06485	3.0815	3.0642	0
1733875020	3.06485	0.01	0.24	3.0578	3.074	3.0532	0
1733788620	3.05765	0	0.13	3.05405	3.062	3.0461999	0
1733702220	3.0538	0	0.03	3.0561	3.0568	3.053	0
1733615820	3.053	0	0.00	3.053	3.053	3.053	0
1733529420	3.053	0.01	0.29	3.0445	3.062	3.0358	0
1733443020	3.04425	-0.03	-1.05	3.07615	3.0754	3.043	0
1733356620	3.07645	0	0.03	3.0761	3.0908	3.0668	0
1733270220	3.07565	-0.01	-0.48	3.0904	3.0953	3.07	0
1733183820	3.09035	0.01	0.36	3.0788	3.1024	3.0803	0
1733097420	3.0794	0.01	0.32	3.0697	3.0819	3.0697	0
1733011020	3.0697	0	0.00	3.0697	3.0697	3.0697	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約