ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Hong Hong Dollar vs Swiss Franc

Hong Hong Dollar vs Swiss Franc (HKDCHF)

0.0012
0.00
(0.00%)
終了 2月22日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
16.0E-70.05189413596260.00115620.00116440.001153900FX
4-7.5E-6-0.644163875290.00116430.0011810.001150700FX
122.44E-52.154715648180.00113240.00118190.001122800FX
266.47E-55.924365900560.00109210.00118190.001074900FX
523.26E-52.899839886140.00112420.00118190.001074900FX
156-1.72E-5-1.465076660990.00117432.9011450.001066100FX
260-0.0001014-8.059132093470.001258232.9011450.001066100FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17401822200.00115682.0E-60.170.0011550.00115890.0011540
17400958200.001155-8.0E-6-0.690.00116290.00116130.00115390
17400094200.00116296.0E-70.050.00116230.00116430.001160
17399230200.00116234.0E-60.350.00115760.00116320.00115660
17398366200.0011582.0E-60.170.00115620.00115930.00115550
17397502200.001155500.000.00115550.00115550.00115550
17396638200.001155500.000.00115550.00115550.00115550
17395774200.0011555-4.0E-6-0.340.00115970.00116270.00115260
17394910200.0011597-1.3E-5-1.110.00117260.00117080.00115890
17394046200.00117268.0E-70.070.00117180.00117540.00116860
17393182200.00117182.0E-60.170.00117010.00117390.00116890
17392318200.001172.0E-60.170.00116930.00117080.0011670
17391454200.00116800.000.0011680.0011680.0011680
17390590200.00116800.000.0011680.0011680.0011680
17389726200.0011686.0E-60.520.00116240.00116990.00116150
17388862200.00116245.0E-60.430.00115760.00116420.00115890
17387998200.0011576-5.0E-6-0.430.00116240.00116320.00115570
17387134200.0011626-7.0E-6-0.600.00116960.00117210.00116130
17386270200.0011698-4.0E-6-0.340.00117410.001180.00116540
17385406200.0011744.0E-60.340.00116880.0011810.00116880
17384542200.001170200.000.00117020.00117020.00117020
17383678200.00117023.0E-60.260.00116740.00117020.00116390
17382814200.00116744.0E-60.340.00116320.00116850.00116240
17381950200.0011633.0E-60.260.00116040.00116730.00115910
17381086200.0011604-2.0E-7-0.020.0011610.00116430.00115960
17380222200.0011606-2.0E-6-0.170.00116430.00116470.00115070
17379358200.001162900.000.00116290.00116290.00116290
17378494200.001162900.000.00116290.00116290.00116290
17377630200.0011629-2.0E-6-0.170.00116510.00116490.00115890
17376766200.0011651.0E-60.090.00116380.00116980.00116290
17375902200.0011638-8.0E-7-0.070.00116430.00116650.00115970
17375038200.001164600.000.00116450.0011710.00116230
17374174200.0011646-1.0E-5-0.850.00117460.00117530.00116370
17373310200.00117494.0E-60.340.00117080.00117560.00117080
17372446200.0011708-9.0E-7-0.080.00117080.00117170.00117080
17371582200.00117172.0E-60.170.001170.00117610.00116830
17370718200.00117-1.0E-6-0.090.00117150.00117310.0011680
17369854200.0011714-3.0E-7-0.030.00117180.00117480.00116580
17368990200.0011717-5.0E-6-0.430.00117630.00117860.00117030
17368126200.0011762-1.0E-6-0.080.00117750.00118190.00117530
17367262200.00117737.0E-60.600.00117190.00117870.00117060
17366398200.001170600.000.00117060.00117060.00117060
17365534200.0011706-1.0E-6-0.090.00117190.00118110.00117060
17364670200.00117211.0E-60.090.0011710.00117390.00116970
17363806200.0011711.0E-60.090.00116950.00117370.00116850
17362942200.00116955.0E-60.430.00116390.00117010.00116080
17362078200.001164-5.0E-6-0.430.00116920.00117080.00115880
17361214200.00116911.0E-60.090.00116810.00117020.00116660
17360350200.0011681-3.0E-6-0.260.00116810.00117080.00116810
17359486200.0011708-2.0E-6-0.170.00117270.00117250.00116730
17358622200.00117284.0E-60.340.00116850.00117510.00116230
17357758200.00116865.0E-60.430.00116610.00116860.00116460
17356894200.001163700.000.00116370.00116370.00116370
17356030200.00116372.0E-60.170.00116150.00116910.00116090
17355166200.0011616-4.0E-7-0.030.0011620.00116240.00116010
17354302200.001162-1.0E-6-0.090.0011620.00116310.0011620
17353437600.00116316.0E-60.520.00115720.00116340.0011580
17352574200.0011572-8.0E-7-0.070.00115810.00116010.00115570
17351710200.001158-4.0E-6-0.340.00116180.00116660.00114850
17350846200.0011626.0E-60.520.00115650.0011620.00115650
17349982200.00115637.0E-60.610.00114890.00115870.00114920
17349118200.001149-1.0E-6-0.090.00115320.00115320.00114660
17348254200.00115042.0E-60.170.00114730.00115040.00114730
17347390200.0011481-9.0E-6-0.780.0011570.00115690.00114690
17346526200.001157-3.0E-6-0.260.00116010.00116960.00115180
17345662200.00116031.2E-51.040.00114860.00116240.00114660
17344798200.0011486-1.0E-6-0.090.00114970.00115550.00114710
17343934200.001151.0E-60.090.00114670.00115130.00114440
17343070200.001148600.000.00114860.00114860.00114860
17342206200.001148600.000.00114860.00114860.00114860
17341342200.00114862.0E-60.170.00114720.00115130.00114630
17340478200.0011471.1E-50.970.00113610.00114860.00113370
17339614200.00113617.0E-70.060.00113540.0011390.00113330
17338750200.00113545.0E-60.440.00113010.00113640.00112780
17337886200.00113018.0E-70.070.00112930.00113230.00112640
17337022200.0011293-1.0E-7-0.010.00112850.00113070.00112810
17336158200.0011294-2.0E-7-0.020.00112740.00112960.00112740
17335294200.00112969.0E-70.080.00112870.0011310.00112280
17334430200.0011287-6.0E-6-0.530.00113520.00113770.00112780
17333566200.0011352-4.0E-6-0.350.0011390.0011410.00113350
17332702200.0011389-1.0E-7-0.010.0011390.00114240.00113410
17331838200.0011395.0E-60.440.00113350.00114270.00113520
17330974200.00113361.0E-60.090.00113240.00113440.00113080
17330110200.0011324-5.0E-7-0.040.00113240.00113290.00113230
17329246200.0011329-6.0E-7-0.050.00113360.00113480.001130
17328382200.0011335-4.0E-7-0.040.00113380.00113720.00113320
17327518200.0011339-5.0E-6-0.440.00113850.00113880.00113030
17326654200.0011387-2.0E-6-0.180.00114180.00114210.00113590
17325790200.0011407-9.0E-6-0.780.00114420.00114610.00113690
17324926200.001149300.000.00114930.00114930.00114930
17324062200.001149300.000.00114930.00114930.00114930
17323198200.00114931.0E-50.880.00113940.00115090.00113710