Hong Hong Dollar vs Brazilian Real【HKDBRL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0104575	1.61724913153	0.6466227	0.6676084	0.641699	FX
4	0.0146886	2.28654920145	0.6423916	0.6683074	0.637566	FX
12	-0.0121123	-1.8099874102	0.6691925	0.6728577	0.6238362	FX
26	-0.0548643	-7.70626081106	0.7119445	0.7223333	0.6238362	FX
52	-0.0453516	-6.45637056864	0.7024318	0.7223333	0.6238362	FX
156	0.0450682	7.36394057633	0.612012	0.8687214	0.6020805	FX
260	0.0019176	0.292690699988	0.6551626	0.8687214	0.5848456	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781999820	0.6570802	0	0.00	0.6570802	0.6570802	0.6570802
1781913420	0.6570802	-0.004258	-0.64	0.6615696	0.6616516	0.6547276
1781827020	0.6613377	0.0073915	1.13	0.6540918	0.6676084	0.6512583
1781740620	0.6539462	0.0021696	0.33	0.6518343	0.6588727	0.644733
1781654220	0.6517766	0.0037035	0.57	0.6477511	0.6565515	0.6440282
1781567820	0.6480731	0.0019711	0.31	0.6463827	0.6526992	0.641699
1781481420	0.646102	-0.001844	-0.28	0.6466227	0.6479464	0.6458633
1781395020	0.6479464	0	0.00	0.6479464	0.6479464	0.6479464
1781308620	0.6479464	-0.004741	-0.73	0.6526033	0.6570705	0.6458939
1781222220	0.652687	-0.010279	-1.55	0.6630962	0.6664934	0.6494902
1781135820	0.6629661	0.0006538	0.10	0.6627081	0.6676299	0.658335
1781049420	0.6623123	-0.001692	-0.25	0.6644317	0.6677722	0.6576434
1780963020	0.6640044	0.0028474	0.43	0.6609845	0.6683074	0.6547934
1780876620	0.661157	-5.6E-5	-0.01	0.6607807	0.6612211	0.6607522
1780790220	0.6612129	0	0.00	0.6612129	0.6612129	0.6612129
1780703820	0.6612129	0.0151087	2.34	0.646522	0.663438	0.6450049
1780617420	0.6461042	-0.002198	-0.34	0.6479298	0.6489439	0.6456073
1780531020	0.6483025	0.0072887	1.14	0.6410416	0.6545719	0.6384905
1780444620	0.6410138	-0.002231	-0.35	0.6429146	0.6456255	0.6380243
1780358220	0.6432449	0.0001167	0.02	0.6434306	0.6488604	0.6395682
1780271820	0.6431282	-0.002052	-0.32	0.6439435	0.6451799	0.6429007
1780185420	0.6451799	1.0E-7	0.00	0.6451799	0.6451799	0.6451799
1780099020	0.6451798	-8.9E-5	-0.01	0.6450269	0.6516738	0.6420781
1780012620	0.6452683	-0.002583	-0.40	0.6480317	0.6517839	0.6412515
1779926220	0.6478513	0.004019	0.62	0.6442236	0.6519107	0.6410131
1779839820	0.6438323	0.0038878	0.61	0.6399413	0.6473545	0.638983
1779753420	0.6399445	-0.002281	-0.36	0.6413039	0.6431419	0.637566
1779667020	0.6422253	-0.002318	-0.36	0.6423915	0.6445435	0.6416299
1779580620	0.6445435	0	0.00	0.6445435	0.6445435	0.6445435
1779494220	0.6445435	0.0039674	0.62	0.6403906	0.6469984	0.6375998
1779407820	0.6405761	0.0004985	0.08	0.6404639	0.646299	0.63575
1779321420	0.6400776	-0.005904	-0.91	0.6456231	0.6500851	0.6380316
1779235020	0.6459819	0.0059939	0.94	0.6396316	0.6503524	0.6370535
1779148620	0.639988	-0.006401	-0.99	0.6466204	0.64753	0.6369789
1779062220	0.6463891	-0.002795	-0.43	0.6473155	0.6491842	0.6461738
1778975820	0.6491842	0	0.00	0.6491842	0.6491842	0.6491842
1778889420	0.6491842	0.0102213	1.60	0.6388849	0.6536757	0.6362367
1778803020	0.6389629	-0.002845	-0.44	0.6422658	0.6420874	0.6346724
1778716620	0.6418074	0.0145325	2.32	0.62761	0.6445789	0.624399
1778630220	0.6272749	0.0005084	0.08	0.6267456	0.6325859	0.6238361
1778543820	0.6267665	-0.000941	-0.15	0.6279696	0.6313299	0.6239921
1778457420	0.6277079	0.0001861	0.03	0.627808	0.6280923	0.6275218
1778370960	0.6275218	0	0.00	0.6275218	0.6275218	0.6275218
1778284620	0.6275218	-0.003655	-0.58	0.6312511	0.6321761	0.6246572
1778198220	0.6311769	0.0008889	0.14	0.6297088	0.634467	0.6252926
1778111820	0.630288	0.0013596	0.22	0.6282739	0.6340912	0.6244693
1778025420	0.6289284	-0.007696	-1.21	0.6362778	0.6365909	0.6260051
1777939020	0.6366249	0.0038569	0.61	0.6325036	0.6409449	0.6318519
1777852620	0.632768	-0.004761	-0.75	0.6329415	0.6375286	0.6326389
1777766220	0.6375286	0	0.00	0.6375286	0.6375286	0.6375286
1777679820	0.6375286	0.003019	0.48	0.6345175	0.6376724	0.6313483
1777593420	0.6345096	-0.006121	-0.96	0.6406912	0.6410072	0.6336295
1777507020	0.6406309	0.0029578	0.46	0.6373996	0.645002	0.6346425
1777420620	0.6376731	-0.000783	-0.12	0.6380065	0.6444305	0.6344097
1777334220	0.6384558	0.0027769	0.44	0.6359739	0.6407549	0.6335506
1777247820	0.6356789	-0.003666	-0.57	0.6356789	0.6393448	0.6356789
1777161420	0.6393448	0	0.00	0.6393448	0.6393448	0.6393448
1777075020	0.6393448	-0.003046	-0.47	0.6427791	0.6465097	0.6352894
1776988620	0.642391	0.0058012	0.91	0.6364404	0.6452102	0.6306853
1776902220	0.6365898	-0.003452	-0.54	0.6399773	0.6408751	0.6332865
1776815820	0.6400416	0.0074782	1.18	0.6326944	0.6400455	0.6322416
1776729420	0.6325634	-0.00203	-0.32	0.6391407	0.6445033	0.6321118
1776642960	0.634593	0	0.00	0.634593	0.634593	0.634593
1776556560	0.634593	-0.000695	-0.11	0.6350605	0.6350605	0.634593
1776470220	0.6352877	-0.002967	-0.46	0.6378037	0.6383908	0.6318582
1776383820	0.6382548	0.0005969	0.09	0.6378037	0.6408106	0.6366929
1776297420	0.6376579	0.0008285	0.13	0.6364033	0.6386638	0.6356162
1776211020	0.6368294	-0.001274	-0.20	0.637849	0.6397621	0.6345489
1776124620	0.6381036	-0.00112	-0.18	0.6394575	0.6443567	0.6361997
1776038220	0.639224	0.0005187	0.08	0.6392215	0.6396758	0.6387053
1775951820	0.6387053	0	0.00	0.6387053	0.6387053	0.6387053
1775865420	0.6387053	-0.012042	-1.85	0.6504014	0.6526305	0.6381501
1775779020	0.6507478	-0.000751	-0.12	0.6514677	0.6565609	0.6501598
1775692620	0.6514991	-0.00622	-0.95	0.657864	0.6609862	0.6469547
1775606220	0.6577191	0.0020003	0.31	0.6562135	0.6603199	0.6547229
1775519820	0.6557188	-0.002527	-0.38	0.658583	0.6606077	0.6555847
1775433420	0.6582455	0.000479	0.07	0.6581937	0.6582455	0.6577665
1775347020	0.6577665	0	0.00	0.6577665	0.6577665	0.6577665
1775260620	0.6577665	-0.000319	-0.05	0.6583274	0.6585213	0.6568414
1775174220	0.6580858	0.0001992	0.03	0.6577006	0.6658037	0.6553604
1775087820	0.6578866	-0.00497	-0.75	0.6624715	0.6639629	0.6567902
1775001420	0.6628567	-0.009044	-1.35	0.6722355	0.6720893	0.660299
1774915020	0.6719008	0.0002268	0.03	0.6692293	0.6728577	0.6668662
1774828620	0.671674	0	0.00	0.671674	0.671674	0.671674
1774742220	0.671674	0	0.00	0.671674	0.671674	0.671674
1774655820	0.671674	0.0026795	0.40	0.669056	0.6738488	0.6660205
1774569420	0.6689945	-0.001199	-0.18	0.6698925	0.6737225	0.6669166
1774483020	0.6701937	0.0015873	0.24	0.6688494	0.6734077	0.6658466
1774396620	0.6686064	0.000533	0.08	0.6680976	0.6767514	0.6626994
1774310220	0.6680734	-0.010365	-1.53	0.6780232	0.6855544	0.6674065
1774223820	0.6784386	0	0.00	0.6784386	0.6784386	0.6784386
1774137420	0.6784386	0	0.00	0.6784386	0.6784386	0.6784386