US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

ホーム
投資
FX
Hong Hong Dollar vs Brazilian Real (HKDBRL)
Hong Hong Dollar vs Brazilian Real (HKDBRL) 時系列データ

Hong Hong Dollar vs Brazilian Real (HKDBRL)

0.6629

0.0018

( 0.27% )

変換

更新日時： 05:09:15

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0194875	3.02868716533	0.6434306	0.6683074	0.6380243	0	0	FX
4	0.0349485	5.56531717459	0.6279696	0.6683074	0.6238362	0	0	FX
12	-0.0178763	-2.62580009471	0.6807944	0.6878104	0.6238362	0	0	FX
26	-0.035652	-5.10356798838	0.6985701	0.7223333	0.6238362	0	0	FX
52	-0.0462784	-6.52546931633	0.7091965	3.738605	0.6238362	0	0	FX
156	0.0347956	5.53962005819	0.6281225	3.738605	0.6020805	0	0	FX
260	0.0125284	1.92629126814	0.6503897	3.738605	0.5848456	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780876620	0.661157	-5.6E-5	-0.01	0.6607807	0.6612211	0.6607522	0
1780790220	0.6612129	0	0.00	0.6612129	0.6612129	0.6612129	0
1780703820	0.6612129	0.0151087	2.34	0.646522	0.663438	0.6450049	0
1780617420	0.6461042	-0.002198	-0.34	0.6479298	0.6489439	0.6456073	0
1780531020	0.6483025	0.0072887	1.14	0.6410416	0.6545719	0.6384905	0
1780444620	0.6410138	-0.002231	-0.35	0.6429146	0.6456255	0.6380243	0
1780358220	0.6432449	0.0001167	0.02	0.6434306	0.6488604	0.6395682	0
1780271820	0.6431282	-0.002052	-0.32	0.6439435	0.6451799	0.6429007	0
1780185420	0.6451799	1.0E-7	0.00	0.6451799	0.6451799	0.6451799	0
1780099020	0.6451798	-8.9E-5	-0.01	0.6450269	0.6516738	0.6420781	0
1780012620	0.6452683	-0.002583	-0.40	0.6480317	0.6517839	0.6412515	0
1779926220	0.6478513	0.004019	0.62	0.6442236	0.6519107	0.6410131	0
1779839820	0.6438323	0.0038878	0.61	0.6399413	0.6473545	0.638983	0
1779753420	0.6399445	-0.002281	-0.36	0.6413039	0.6431419	0.637566	0
1779667020	0.6422253	-0.002318	-0.36	0.6423915	0.6445435	0.6416299	0
1779580620	0.6445435	0	0.00	0.6445435	0.6445435	0.6445435	0
1779494220	0.6445435	0.0039674	0.62	0.6403906	0.6469984	0.6375998	0
1779407820	0.6405761	0.0004985	0.08	0.6404639	0.646299	0.63575	0
1779321420	0.6400776	-0.005904	-0.91	0.6456231	0.6500851	0.6380316	0
1779235020	0.6459819	0.0059939	0.94	0.6396316	0.6503524	0.6370535	0
1779148620	0.639988	-0.006401	-0.99	0.6466204	0.64753	0.6369789	0
1779062220	0.6463891	-0.002795	-0.43	0.6473155	0.6491842	0.6461738	0
1778975820	0.6491842	0	0.00	0.6491842	0.6491842	0.6491842	0
1778889420	0.6491842	0.0102213	1.60	0.6388849	0.6536757	0.6362367	0
1778803020	0.6389629	-0.002845	-0.44	0.6422658	0.6420874	0.6346724	0
1778716620	0.6418074	0.0145325	2.32	0.62761	0.6445789	0.624399	0
1778630220	0.6272749	0.0005084	0.08	0.6267456	0.6325859	0.6238361	0
1778543820	0.6267665	-0.000941	-0.15	0.6279696	0.6313299	0.6239921	0
1778457420	0.6277079	0.0001861	0.03	0.627808	0.6280923	0.6275218	0
1778370960	0.6275218	0	0.00	0.6275218	0.6275218	0.6275218	0
1778284620	0.6275218	-0.003655	-0.58	0.6312511	0.6321761	0.6246572	0
1778198220	0.6311769	0.0008889	0.14	0.6297088	0.634467	0.6252926	0
1778111820	0.630288	0.0013596	0.22	0.6282739	0.6340912	0.6244693	0
1778025420	0.6289284	-0.007696	-1.21	0.6362778	0.6365909	0.6260051	0
1777939020	0.6366249	0.0038569	0.61	0.6325036	0.6409449	0.6318519	0
1777852620	0.632768	-0.004761	-0.75	0.6329415	0.6375286	0.6326389	0
1777766220	0.6375286	0	0.00	0.6375286	0.6375286	0.6375286	0
1777679820	0.6375286	0.003019	0.48	0.6345175	0.6376724	0.6313483	0
1777593420	0.6345096	-0.006121	-0.96	0.6406912	0.6410072	0.6336295	0
1777507020	0.6406309	0.0029578	0.46	0.6373996	0.645002	0.6346425	0
1777420620	0.6376731	-0.000783	-0.12	0.6380065	0.6444305	0.6344097	0
1777334220	0.6384558	0.0027769	0.44	0.6359739	0.6407549	0.6335506	0
1777247820	0.6356789	-0.003666	-0.57	0.6356789	0.6393448	0.6356789	0
1777161420	0.6393448	0	0.00	0.6393448	0.6393448	0.6393448	0
1777075020	0.6393448	-0.003046	-0.47	0.6427791	0.6465097	0.6352894	0
1776988620	0.642391	0.0058012	0.91	0.6364404	0.6452102	0.6306853	0
1776902220	0.6365898	-0.003452	-0.54	0.6399773	0.6408751	0.6332865	0
1776815820	0.6400416	0.0074782	1.18	0.6326944	0.6400455	0.6322416	0
1776729420	0.6325634	-0.00203	-0.32	0.6391407	0.6445033	0.6321118	0
1776642960	0.634593	0	0.00	0.634593	0.634593	0.634593	0
1776556560	0.634593	-0.000695	-0.11	0.6350605	0.6350605	0.634593	0
1776470220	0.6352877	-0.002967	-0.46	0.6378037	0.6383908	0.6318582	0
1776383820	0.6382548	0.0005969	0.09	0.6378037	0.6408106	0.6366929	0
1776297420	0.6376579	0.0008285	0.13	0.6364033	0.6386638	0.6356162	0
1776211020	0.6368294	-0.001274	-0.20	0.637849	0.6397621	0.6345489	0
1776124620	0.6381036	-0.00112	-0.18	0.6394575	0.6443567	0.6361997	0
1776038220	0.639224	0.0005187	0.08	0.6392215	0.6396758	0.6387053	0
1775951820	0.6387053	0	0.00	0.6387053	0.6387053	0.6387053	0
1775865420	0.6387053	-0.012042	-1.85	0.6504014	0.6526305	0.6381501	0
1775779020	0.6507478	-0.000751	-0.12	0.6514677	0.6565609	0.6501598	0
1775692620	0.6514991	-0.00622	-0.95	0.657864	0.6609862	0.6469547	0
1775606220	0.6577191	0.0020003	0.31	0.6562135	0.6603199	0.6547229	0
1775519820	0.6557188	-0.002527	-0.38	0.658583	0.6606077	0.6555847	0
1775433420	0.6582455	0.000479	0.07	0.6581937	0.6582455	0.6577665	0
1775347020	0.6577665	0	0.00	0.6577665	0.6577665	0.6577665	0
1775260620	0.6577665	-0.000319	-0.05	0.6583274	0.6585213	0.6568414	0
1775174220	0.6580858	0.0001992	0.03	0.6577006	0.6658037	0.6553604	0
1775087820	0.6578866	-0.00497	-0.75	0.6624715	0.6639629	0.6567902	0
1775001420	0.6628567	-0.009044	-1.35	0.6722355	0.6720893	0.660299	0
1774915020	0.6719008	0.0002268	0.03	0.6692293	0.6728577	0.6668662	0
1774828620	0.671674	0	0.00	0.671674	0.671674	0.671674	0
1774742220	0.671674	0	0.00	0.671674	0.671674	0.671674	0
1774655820	0.671674	0.0026795	0.40	0.669056	0.6738488	0.6660205	0
1774569420	0.6689945	-0.001199	-0.18	0.6698925	0.6737225	0.6669166	0
1774483020	0.6701937	0.0015873	0.24	0.6688494	0.6734077	0.6658466	0
1774396620	0.6686064	0.000533	0.08	0.6680976	0.6767514	0.6626994	0
1774310220	0.6680734	-0.010365	-1.53	0.6780232	0.6855544	0.6674065	0
1774223820	0.6784386	0	0.00	0.6784386	0.6784386	0.6784386	0
1774137420	0.6784386	0	0.00	0.6784386	0.6784386	0.6784386	0
1774051020	0.6784386	0.0117071	1.76	0.666362	0.6799174	0.6655904	0
1773964620	0.6667315	-0.005091	-0.76	0.6718975	0.6803186	0.6638884	0
1773878220	0.6718225	0.0088627	1.34	0.662597	0.6734012	0.6611814	0
1773791820	0.6629598	-0.005737	-0.86	0.6681308	0.6699888	0.6606033	0
1773705420	0.6686972	-0.011957	-1.76	0.6807944	0.6878104	0.6674521	0
1773619020	0.6806541	0	0.00	0.6806541	0.6806541	0.6806541	0
1773532620	0.6806541	0	0.00	0.6806541	0.6806541	0.6806541	0
1773446220	0.6806541	0.0105438	1.57	0.6706779	0.6812112	0.666137	0
1773359820	0.6701103	0.0063394	0.96	0.6638396	0.6714219	0.6589024	0
1773273420	0.6637709	0.0038127	0.58	0.6600574	0.6665204	0.6593582	0
1773187020	0.6599582	-0.005971	-0.90	0.6658242	0.669671	0.6559732	0
1773100620	0.6659297	-0.004752	-0.71	0.6712566	0.6777563	0.6651401	0
1773014220	0.6706817	0	0.00	0.6706817	0.6706817	0.6706817	0
1772927760	0.6706817	0	0.00	0.6706817	0.6706817	0.6706817	0

JVCKENWOOD (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。