Hot Features
プレミアム
Guyana Dollar vs Euro (GYDEUR)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.33E-5 | -0.316893018823 | 0.004197 | 0.0042014 | 0.0041837 | 0 | 0 | FX |
| 4 | 6.94E-5 | 1.68679969861 | 0.0041143 | 0.0042233 | 0.0041143 | 0 | 0 | FX |
| 12 | 9.61E-5 | 2.35101281926 | 0.0040876 | 0.0042233 | 0.0040583 | 0 | 0 | FX |
| 26 | 9.93E-5 | 2.43120164528 | 0.0040844 | 0.0042233 | 0.0040001 | 0 | 0 | FX |
| 52 | 0.0001188 | 2.92258112131 | 0.0040649 | 0.0042233 | 0.0040001 | 0 | 0 | FX |
| 156 | -0.0001638 | -3.76768257619 | 0.0043475 | 0.0046983 | 0.0040001 | 0 | 0 | FX |
| 260 | 0.0001358 | 3.35482595914 | 0.0040479 | 0.0050047 | 0.0040001 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783209360 | 0.0041837 | 0 | 0.00 | 0.0041837 | 0.0041837 | 0.0041837 | 0 |
| 1783123020 | 0.0041837 | -1.3E-5 | -0.31 | 0.004197 | 0.004197 | 0.0041837 | 0 |
| 1783036620 | 0.004197 | -4.0E-6 | -0.10 | 0.004197 | 0.0042014 | 0.004197 | 0 |
| 1782950220 | 0.0042014 | 1.0E-6 | 0.02 | 0.0042002 | 0.0042014 | 0.0042002 | 0 |
| 1782863820 | 0.0042002 | 1.0E-6 | 0.02 | 0.0041991 | 0.0042002 | 0.0041991 | 0 |
| 1782777420 | 0.0041991 | 2.0E-6 | 0.05 | 0.004197 | 0.0041991 | 0.004197 | 0 |
| 1782691020 | 0.004197 | 0 | 0.00 | 0.004197 | 0.004197 | 0.004197 | 0 |
| 1782604620 | 0.004197 | 0 | 0.00 | 0.004197 | 0.004197 | 0.004197 | 0 |
| 1782518220 | 0.004197 | -2.3E-5 | -0.55 | 0.0042199 | 0.0042199 | 0.004197 | 0 |
| 1782431820 | 0.0042199 | -3.0E-6 | -0.07 | 0.0042233 | 0.0042233 | 0.0042199 | 0 |
| 1782345420 | 0.0042233 | 2.3E-5 | 0.55 | 0.0042233 | 0.0042233 | 0.0041999 | 0 |
| 1782259020 | 0.0041999 | 2.0E-5 | 0.48 | 0.0041999 | 0.0041999 | 0.0041798 | 0 |
| 1782172620 | 0.0041798 | 2.0E-6 | 0.05 | 0.0041798 | 0.0041798 | 0.0041777 | 0 |
| 1782086220 | 0.0041777 | 0 | 0.00 | 0.0041777 | 0.0041777 | 0.0041777 | 0 |
| 1781999820 | 0.0041777 | 0 | 0.00 | 0.0041777 | 0.0041777 | 0.0041777 | 0 |
| 1781913420 | 0.0041777 | 2.0E-7 | 0.00 | 0.0041777 | 0.0041777 | 0.0041775 | 0 |
| 1781827020 | 0.0041775 | 4.9E-5 | 1.19 | 0.0041775 | 0.0041775 | 0.0041285 | 0 |
| 1781740620 | 0.0041285 | 5.0E-6 | 0.12 | 0.0041285 | 0.0041285 | 0.0041239 | 0 |
| 1781654220 | 0.0041239 | 2.0E-7 | 0.00 | 0.0041237 | 0.0041239 | 0.0041237 | 0 |
| 1781567820 | 0.0041237 | -1.3E-5 | -0.31 | 0.0041237 | 0.0041367 | 0.0041237 | 0 |
| 1781481420 | 0.0041367 | 0 | 0.00 | 0.0041367 | 0.0041367 | 0.0041367 | 0 |
| 1781395020 | 0.0041367 | 0 | 0.00 | 0.0041367 | 0.0041367 | 0.0041367 | 0 |
| 1781308620 | 0.0041367 | -1.7E-5 | -0.41 | 0.0041534 | 0.0041534 | 0.0041367 | 0 |
| 1781222220 | 0.0041534 | 9.0E-6 | 0.22 | 0.0041534 | 0.0041534 | 0.0041446 | 0 |
| 1781135820 | 0.0041446 | 5.0E-6 | 0.12 | 0.0041446 | 0.0041446 | 0.0041398 | 0 |
| 1781049420 | 0.0041398 | -1.5E-5 | -0.36 | 0.0041398 | 0.0041545 | 0.0041398 | 0 |
| 1780963020 | 0.0041545 | 4.0E-5 | 0.97 | 0.0041545 | 0.0041545 | 0.0041143 | 0 |
| 1780876620 | 0.0041143 | 0 | 0.00 | 0.0041143 | 0.0041143 | 0.0041143 | 0 |
| 1780790220 | 0.0041143 | 0 | 0.00 | 0.0041143 | 0.0041143 | 0.0041143 | 0 |
| 1780703820 | 0.0041143 | -3.0E-6 | -0.07 | 0.0041172 | 0.0041172 | 0.0041143 | 0 |
| 1780617420 | 0.0041172 | -5.0E-6 | -0.12 | 0.0041172 | 0.0041223 | 0.0041172 | 0 |
| 1780531020 | 0.0041223 | 1.0E-5 | 0.24 | 0.0041223 | 0.0041223 | 0.0041126 | 0 |
| 1780444620 | 0.0041126 | 2.0E-6 | 0.05 | 0.0041106 | 0.0041126 | 0.0041106 | 0 |
| 1780358220 | 0.0041106 | -2.0E-6 | -0.05 | 0.0041106 | 0.0041125 | 0.0041106 | 0 |
| 1780271820 | 0.0041125 | 0 | 0.00 | 0.0041125 | 0.0041125 | 0.0041125 | 0 |
| 1780185420 | 0.0041125 | 0 | 0.00 | 0.0041125 | 0.0041125 | 0.0041125 | 0 |
| 1780099020 | 0.0041125 | -1.4E-5 | -0.34 | 0.0041266 | 0.0041266 | 0.0041125 | 0 |
| 1780012620 | 0.0041266 | 1.2E-5 | 0.29 | 0.0041142 | 0.0041266 | 0.0041142 | 0 |
| 1779926220 | 0.0041142 | 2.0E-6 | 0.05 | 0.0041126 | 0.0041142 | 0.0041126 | 0 |
| 1779839820 | 0.0041126 | 6.0E-7 | 0.01 | 0.0041126 | 0.0041126 | 0.004112 | 0 |
| 1779753420 | 0.004112 | -1.7E-5 | -0.41 | 0.004112 | 0.0041288 | 0.004112 | 0 |
| 1779667020 | 0.0041288 | 0 | 0.00 | 0.0041288 | 0.0041288 | 0.0041288 | 0 |
| 1779580620 | 0.0041288 | 0 | 0.00 | 0.0041288 | 0.0041288 | 0.0041288 | 0 |
| 1779494220 | 0.0041288 | 4.0E-6 | 0.10 | 0.0041288 | 0.0041288 | 0.0041249 | 0 |
| 1779407820 | 0.0041249 | -4.0E-6 | -0.10 | 0.0041249 | 0.0041288 | 0.0041249 | 0 |
| 1779321420 | 0.0041288 | 9.0E-6 | 0.22 | 0.0041288 | 0.0041288 | 0.0041196 | 0 |
| 1779235020 | 0.0041196 | 1.0E-6 | 0.02 | 0.0041196 | 0.0041196 | 0.0041186 | 0 |
| 1779148620 | 0.0041186 | 9.0E-6 | 0.22 | 0.0041186 | 0.0041186 | 0.0041099 | 0 |
| 1779062220 | 0.0041099 | 0 | 0.00 | 0.0041099 | 0.0041099 | 0.0041099 | 0 |
| 1778975820 | 0.0041099 | 0 | 0.00 | 0.0041099 | 0.0041099 | 0.0041099 | 0 |
| 1778889420 | 0.0041099 | 2.1E-5 | 0.51 | 0.0041099 | 0.0041099 | 0.0040891 | 0 |
| 1778803020 | 0.0040891 | 1.0E-6 | 0.02 | 0.0040891 | 0.0040891 | 0.0040876 | 0 |
| 1778716620 | 0.0040876 | 1.0E-5 | 0.25 | 0.0040779 | 0.0040876 | 0.0040779 | 0 |
| 1778630220 | 0.0040779 | 9.0E-6 | 0.22 | 0.0040779 | 0.0040779 | 0.0040691 | 0 |
| 1778543820 | 0.0040691 | -3.0E-7 | -0.01 | 0.0040691 | 0.0040694 | 0.0040691 | 0 |
| 1778457420 | 0.0040694 | 0 | 0.00 | 0.0040694 | 0.0040694 | 0.0040694 | 0 |
| 1778371020 | 0.0040694 | 0 | 0.00 | 0.0040694 | 0.0040694 | 0.0040694 | 0 |
| 1778284620 | 0.0040694 | 8.0E-7 | 0.02 | 0.0040686 | 0.0040694 | 0.0040686 | 0 |
| 1778198220 | 0.0040686 | 7.0E-6 | 0.17 | 0.0040686 | 0.0040686 | 0.0040618 | 0 |
| 1778111820 | 0.0040618 | -3.4E-5 | -0.83 | 0.0040958 | 0.0040958 | 0.0040618 | 0 |
| 1778025420 | 0.0040958 | 5.0E-6 | 0.12 | 0.0040958 | 0.0040958 | 0.0040909 | 0 |
| 1777939020 | 0.0040909 | 4.0E-6 | 0.10 | 0.0040909 | 0.0040909 | 0.0040869 | 0 |
| 1777852620 | 0.0040869 | 0 | 0.00 | 0.0040869 | 0.0040869 | 0.0040869 | 0 |
| 1777766220 | 0.0040869 | 0 | 0.00 | 0.0040869 | 0.0040869 | 0.0040869 | 0 |
| 1777679820 | 0.0040869 | 0 | 0.00 | 0.0040869 | 0.0040869 | 0.0040869 | 0 |
| 1777593420 | 0.0040869 | -2.0E-6 | -0.05 | 0.0040869 | 0.0040887 | 0.0040869 | 0 |
| 1777507020 | 0.0040887 | -6.0E-6 | -0.15 | 0.0040887 | 0.0040944 | 0.0040887 | 0 |
| 1777420620 | 0.0040944 | 1.8E-5 | 0.44 | 0.0040759 | 0.0040944 | 0.0040759 | 0 |
| 1777334220 | 0.0040759 | -1.5E-5 | -0.37 | 0.0040759 | 0.0040909 | 0.0040759 | 0 |
| 1777247820 | 0.0040909 | 0 | 0.00 | 0.0040909 | 0.0040909 | 0.0040909 | 0 |
| 1777161420 | 0.0040909 | 0 | 0.00 | 0.0040909 | 0.0040909 | 0.0040909 | 0 |
| 1777075020 | 0.0040909 | -7.0E-6 | -0.17 | 0.0040909 | 0.004098 | 0.0040909 | 0 |
| 1776988620 | 0.004098 | 2.4E-5 | 0.59 | 0.0040737 | 0.004098 | 0.0040737 | 0 |
| 1776902220 | 0.0040737 | 3.0E-6 | 0.07 | 0.0040707 | 0.0040737 | 0.0040707 | 0 |
| 1776815820 | 0.0040707 | 3.0E-6 | 0.07 | 0.0040674 | 0.0040707 | 0.0040674 | 0 |
| 1776729420 | 0.0040674 | 8.0E-6 | 0.20 | 0.0040591 | 0.0040674 | 0.0040591 | 0 |
| 1776642960 | 0.0040591 | 0 | 0.00 | 0.0040591 | 0.0040591 | 0.0040591 | 0 |
| 1776556560 | 0.0040591 | 0 | 0.00 | 0.0040591 | 0.0040591 | 0.0040591 | 0 |
| 1776470220 | 0.0040591 | -5.0E-6 | -0.12 | 0.0040591 | 0.0040638 | 0.0040591 | 0 |
| 1776383820 | 0.0040638 | -1.0E-6 | -0.02 | 0.0040652 | 0.0040653 | 0.0040638 | 0 |
| 1776297420 | 0.0040652 | 7.0E-6 | 0.17 | 0.0040583 | 0.0040652 | 0.0040583 | 0 |
| 1776211020 | 0.0040583 | -3.6E-5 | -0.88 | 0.0040583 | 0.0040943 | 0.0040583 | 0 |
| 1776124620 | 0.0040943 | 7.0E-6 | 0.17 | 0.0040876 | 0.0040943 | 0.0040876 | 0 |
| 1776038220 | 0.0040876 | 0 | 0.00 | 0.0040876 | 0.0040876 | 0.0040876 | 0 |
| 1775951820 | 0.0040876 | 0 | 0.00 | 0.0040876 | 0.0040876 | 0.0040876 | 0 |
| 1775865420 | 0.0040876 | -1.5E-5 | -0.37 | 0.0040876 | 0.0041022 | 0.0040876 | 0 |
| 1775779020 | 0.0041022 | 7.0E-6 | 0.17 | 0.0041022 | 0.0041022 | 0.0040954 | 0 |
| 1775692620 | 0.0040954 | -4.8E-5 | -1.16 | 0.0041437 | 0.0041437 | 0.0040954 | 0 |
| 1775606220 | 0.0041437 | -1.4E-5 | -0.34 | 0.0041437 | 0.0041574 | 0.0041437 | 0 |
| 1775519820 | 0.0041574 | 0 | 0.00 | 0.0041574 | 0.0041574 | 0.0041574 | 0 |
| 1775433420 | 0.0041574 | 0 | 0.00 | 0.0041574 | 0.0041574 | 0.0041574 | 0 |
| 1775347020 | 0.0041574 | 0 | 0.00 | 0.0041574 | 0.0041574 | 0.0041574 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
