Gambian Dalasi vs Euro【GMDEUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-8.4E-6	-0.0705141657922	0.0119125	0.0120778	0.0119041	FX
4	2.37E-5	0.199488232719	0.0118804	0.0121435	0.0118069	FX
12	0.0001952	1.66710792645	0.0117089	0.0121435	0.0114605	FX
26	0.0001718	1.46433350664	0.0117323	0.0121435	0.0113811	FX
52	-7.6E-6	-0.063802815719	0.0119117	0.0121941	0.0113811	FX
156	-0.0014164	-10.6332344882	0.0133205	0.0136767	0.0113811	FX
260	-0.0014164	-10.6332344882	0.0133205	0.0136767	0.0113811	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783295820	0.0120778	0	0.00	0.0120778	0.0120778	0.0120778
1783209360	0.0120778	0	0.00	0.0120778	0.0120778	0.0120778
1783123020	0.0120778	0	0.00	0.0120778	0.0120778	0.0120778
1783036620	0.0120778	0.0001346	1.13	0.0120778	0.0120778	0.0119432
1782950220	0.0119432	3.1E-5	0.26	0.0119432	0.0119432	0.0119125
1782863820	0.0119125	0	0.00	0.0119125	0.0119125	0.0119125
1782777420	0.0119125	-0.000124	-1.03	0.0119125	0.0120363	0.0119125
1782691020	0.0120363	0	0.00	0.0120363	0.0120363	0.0120363
1782604620	0.0120363	0	0.00	0.0120363	0.0120363	0.0120363
1782518220	0.0120363	-0.000106	-0.87	0.0120535	0.0121427	0.0120363
1782431820	0.0121427	-8.0E-7	-0.01	0.0121427	0.0121435	0.0121427
1782345420	0.0121435	0.0001428	1.19	0.0121435	0.0121435	0.0121435
1782259020	0.0120007	0	0.00	0.0120007	0.0120007	0.0120007
1782172620	0.0120007	0.0001441	1.22	0.0120007	0.0120007	0.0118566
1782086220	0.0118566	0	0.00	0.0118566	0.0118566	0.0118566
1781999820	0.0118566	0	0.00	0.0118566	0.0118566	0.0118566
1781913420	0.0118566	-0.000195	-1.62	0.0119554	0.0120521	0.0118566
1781827020	0.0120521	0.0002452	2.08	0.0120521	0.0120521	0.0118069
1781740620	0.0118069	0	0.00	0.0118069	0.0118069	0.0118069
1781654220	0.0118069	-3.8E-5	-0.32	0.011919	0.011919	0.0118069
1781567820	0.0118445	0	0.00	0.0118445	0.0118445	0.0118445
1781481420	0.0118445	0	0.00	0.0118445	0.0118445	0.0118445
1781395020	0.0118445	0	0.00	0.0118445	0.0118445	0.0118445
1781308620	0.0118445	-7.8E-5	-0.65	0.0118445	0.0119228	0.0118445
1781222220	0.0119228	5.3E-5	0.45	0.0119228	0.0119228	0.01187
1781135820	0.01187	0	0.00	0.01187	0.01187	0.01187
1781049420	0.01187	-1.0E-5	-0.08	0.0119767	0.0119767	0.01187
1780963020	0.0118804	-1.8E-5	-0.15	0.0118804	0.0118983	0.0118804
1780876620	0.0118983	0	0.00	0.0118983	0.0118983	0.0118983
1780790220	0.0118983	0	0.00	0.0118983	0.0118983	0.0118983
1780703820	0.0118983	7.0E-6	0.06	0.0118983	0.0118983	0.0118916
1780617420	0.0118916	7.2E-5	0.61	0.0118916	0.0118916	0.0118192
1780531020	0.0118192	3.4E-5	0.29	0.0118192	0.0118192	0.0117848
1780444620	0.0117848	-2.0E-7	-0.00	0.0118745	0.0118745	0.0117848
1780358220	0.011785	-5.1E-5	-0.43	0.011785	0.0118355	0.011785
1780271820	0.0118355	0	0.00	0.0118355	0.0118355	0.0118355
1780185420	0.0118355	0	0.00	0.0118355	0.0118355	0.0118355
1780099020	0.0118355	6.8E-5	0.58	0.0118355	0.0118355	0.0117678
1780012620	0.0117678	-2.1E-5	-0.18	0.0117678	0.0117885	0.0117678
1779926220	0.0117885	-1.0E-6	-0.01	0.0117885	0.0117896	0.0117885
1779839820	0.0117896	-0.000108	-0.91	0.0117896	0.0118977	0.0117896
1779753420	0.0118977	0	0.00	0.0118977	0.0118977	0.0118977
1779667020	0.0118977	0	0.00	0.0118977	0.0118977	0.0118977
1779580620	0.0118977	0	0.00	0.0118977	0.0118977	0.0118977
1779494220	0.0118977	9.8E-5	0.83	0.0118977	0.0118977	0.0117994
1779407820	0.0117994	-9.1E-5	-0.77	0.0117994	0.0118908	0.0117994
1779321420	0.0118908	8.5E-5	0.72	0.0118908	0.0118908	0.0118054
1779235020	0.0118054	0.0001213	1.04	0.0118054	0.0118054	0.0116841
1779148620	0.0116841	-0.000186	-1.57	0.0116841	0.0118697	0.0116841
1779062220	0.0118697	0	0.00	0.0118697	0.0118697	0.0118697
1778975820	0.0118697	0	0.00	0.0118697	0.0118697	0.0118697
1778889420	0.0118697	4.7E-5	0.40	0.0118767	0.0118767	0.0118223
1778803020	0.0118223	0.0001207	1.03	0.0118223	0.0118223	0.0117016
1778716620	0.0117016	0.0001023	0.88	0.0117016	0.0117016	0.0115993
1778630220	0.0115993	-4.0E-5	-0.34	0.0115993	0.0116391	0.0115993
1778543820	0.0116391	8.6E-5	0.74	0.0116391	0.0116391	0.0115535
1778457420	0.0115535	0	0.00	0.0115535	0.0115535	0.0115535
1778370960	0.0115535	0	0.00	0.0115535	0.0115535	0.0115535
1778284620	0.0115535	-9.8E-5	-0.84	0.0115535	0.0116516	0.0115535
1778198220	0.0116516	7.3E-5	0.63	0.0116516	0.0116516	0.0115789
1778111820	0.0115789	-0.000138	-1.18	0.0115789	0.0117171	0.0115789
1778025420	0.0117171	7.9E-5	0.68	0.0117171	0.0117171	0.0116377
1777939020	0.0116377	-4.8E-5	-0.41	0.0117185	0.0117185	0.0116377
1777852620	0.0116861	0	0.00	0.0116861	0.0116861	0.0116861
1777766220	0.0116861	0	0.00	0.0116861	0.0116861	0.0116861
1777679820	0.0116861	8.1E-5	0.70	0.0115788	0.0116861	0.0115788
1777593420	0.0116053	-0.000146	-1.24	0.0116053	0.0117518	0.0116053
1777507020	0.0117518	0.0001259	1.08	0.0116483	0.0117518	0.0116259
1777420620	0.0116259	-6.5E-5	-0.56	0.0116259	0.0116912	0.0116259
1777334220	0.0116912	7.2E-5	0.62	0.0116912	0.0116912	0.0116191
1777247820	0.0116191	0	0.00	0.0116191	0.0116191	0.0116191
1777161420	0.0116191	0	0.00	0.0116191	0.0116191	0.0116191
1777075020	0.0116191	-3.0E-5	-0.26	0.0117027	0.0117027	0.0116191
1776988620	0.011649	-4.9E-5	-0.42	0.011649	0.0116976	0.011649
1776902220	0.0116976	0.0001034	0.89	0.0116976	0.0116976	0.0115942
1776815820	0.0115942	3.8E-5	0.33	0.0115942	0.0115942	0.0115563
1776729420	0.0115563	1.7E-5	0.15	0.0115563	0.0115563	0.0115395
1776642960	0.0115395	0	0.00	0.0115395	0.0115395	0.0115395
1776556560	0.0115395	0	0.00	0.0115395	0.0115395	0.0115395
1776470220	0.0115395	-9.9E-5	-0.85	0.0116383	0.0116383	0.0115395
1776383820	0.0116383	0.0001778	1.55	0.0116383	0.0116383	0.0114605
1776297420	0.0114605	-8.2E-5	-0.71	0.0114605	0.011543	0.0114605
1776211020	0.011543	-0.000166	-1.42	0.011543	0.0117089	0.011543
1776124620	0.0117089	9.7E-5	0.84	0.0117089	0.0117089	0.0116123
1776038220	0.0116123	0	0.00	0.0116123	0.0116123	0.0116123
1775951820	0.0116123	0	0.00	0.0116123	0.0116123	0.0116123
1775865420	0.0116123	7.8E-5	0.68	0.0115291	0.0116123	0.0115291
1775779020	0.0115345	-0.000201	-1.71	0.0115345	0.0117353	0.0115345
1775692620	0.0117353	-5.4E-5	-0.46	0.0116415	0.0117889	0.0116415
1775606220	0.0117889	0	0.00	0.0117889	0.0117889	0.0117889
1775519820	0.0117889	5.6E-5	0.48	0.0117071	0.0117889	0.0117071
1775433420	0.0117331	0	0.00	0.0117331	0.0117331	0.0117331
1775347020	0.0117331	0	0.00	0.0117331	0.0117331	0.0117331