Georgian Lari vs United States Dollar【GELUSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0007312	0.193743196996	0.3774068	0.378138	0.3766812	FX
4	0.0035221	0.940189671608	0.3746159	0.378138	0.3738957	FX
12	0.0063086	1.69663829703	0.3718294	0.378138	0.2035949	FX
26	0.0063086	1.69663829703	0.3718294	0.378138	0.2035949	FX
52	0.0104463	2.84104862851	0.3676917	0.378138	0.2035949	FX
156	-0.0057745	-1.50411877707	0.3839125	14.799	0.1898149	FX
260	0.0084207	2.27760507826	0.3697173	14.799	0.0034667	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781740620	0.3781379	0	0.00	0.3781379	0.3781379	0.3781379
1781654220	0.3781379	0.0014567	0.39	0.3781379	0.3781379	0.3766812
1781567820	0.3766812	0	0.00	0.3766812	0.3766812	0.3766812
1781481420	0.3766812	0	0.00	0.3766812	0.3766812	0.3766812
1781395020	0.3766812	0	0.00	0.3766812	0.3766812	0.3766812
1781308620	0.3766812	-0.000726	-0.19	0.3774068	0.3774068	0.3766812
1781222220	0.3774068	0	0.00	0.3774068	0.3774068	0.3774068
1781135820	0.3774068	0	0.00	0.3774068	0.3774068	0.3774068
1781049420	0.3774068	0.0014192	0.38	0.3767132	0.3774068	0.3759876
1780963020	0.3759876	0	0.00	0.3759876	0.3759876	0.3759876
1780876620	0.3759876	0	0.00	0.3759876	0.3759876	0.3759876
1780790220	0.3759876	0	0.00	0.3759876	0.3759876	0.3759876
1780703820	0.3759876	0	0.00	0.3767132	0.3767132	0.3759876
1780617420	0.3759876	0	0.00	0.3759876	0.3759876	0.3759876
1780531020	0.3759876	0	0.00	0.3752674	0.3759876	0.3759876
1780444620	0.3759876	0.0014085	0.38	0.3752992	0.3759876	0.3759876
1780358220	0.3745791	0	0.00	0.3745791	0.3745791	0.3745791
1780271820	0.3745791	0	0.00	0.3745791	0.3745791	0.3745791
1780185420	0.3745791	0	0.00	0.3745791	0.3745791	0.3745791
1780099020	0.3745791	-0.001408	-0.37	0.3752674	0.3759876	0.3745791
1780012620	0.3759876	0.0007202	0.19	0.3759876	0.3759876	0.3759876
1779926220	0.3752674	0	0.00	0.3752674	0.3752674	0.3752674
1779839820	0.3752674	-0.00072	-0.19	0.3752674	0.3759876	0.3752674
1779753420	0.3759876	0	0.00	0.3759876	0.3759876	0.3759876
1779667020	0.3759876	0	0.00	0.3759876	0.3759876	0.3759876
1779580620	0.3759876	0	0.00	0.3759876	0.3759876	0.3759876
1779494220	0.3759876	0	0.00	0.3759876	0.3759876	0.3759876
1779407820	0.3759876	0.0020919	0.56	0.3746159	0.3759876	0.3738957
1779321420	0.3738957	-0.000683	-0.18	0.3738957	0.3745791	0.3738957
1779235020	0.3745791	0	0.00	0.3745791	0.3745791	0.3745791
1779148620	0.3745791	0.0013981	0.37	0.3738957	0.3752992	0.373181
1779062220	0.373181	0	0.00	0.373181	0.373181	0.373181
1778975820	0.373181	0	0.00	0.373181	0.373181	0.373181
1778889420	0.373181	0	0.00	0.373181	0.373181	0.373181
1778803020	0.373181	0	0.00	0.373181	0.373181	0.373181
1778716620	0.373181	-0.001398	-0.37	0.3738644	0.3745791	0.373181
1778630220	0.3745791	0.0006834	0.18	0.3745791	0.3745791	0.3738957
1778543820	0.3738957	0	0.00	0.3753415	0.3753415	0.3738957
1778457420	0.3738957	0	0.00	0.3738957	0.3738957	0.3738957
1778370960	0.3738957	0	0.00	0.3738957	0.3738957	0.3738957
1778284620	0.3738957	0.0007147	0.19	0.3738957	0.3738957	0.373181
1778198220	0.373181	0	0.00	0.3724717	0.373181	0.3724717
1778111820	0.373181	0.0006783	0.18	0.3718293	0.373181	0.3718293
1778025420	0.3725027	0	0.00	0.3725027	0.3725027	0.3725027
1777939020	0.3725027	-0.000715	-0.19	0.3732174	0.3732174	0.3725027
1777852620	0.3732174	0	0.00	0.3732174	0.3732174	0.3732174
1777766220	0.3732174	0	0.00	0.3732174	0.3732174	0.3732174
1777679820	0.3732174	0.0007147	0.19	0.3725027	0.3732174	0.3725027
1777593420	0.3725027	0.0006734	0.18	0.3718293	0.3725027	0.3718293
1777507020	0.3718293	0.0007092	0.19	0.3711201	0.3718293	0.3711201
1777420620	0.3711201	-0.001383	-0.37	0.3717934	0.3725027	0.3711201
1777334220	0.3725027	-0.000715	-0.19	0.3725027	0.3732174	0.3725027
1777247820	0.3732174	0	0.00	0.3732174	0.3732174	0.3732174
1777161420	0.3732174	0	0.00	0.3732174	0.3732174	0.3732174
1777075020	0.3732174	0.0007147	0.19	0.3732174	0.3732174	0.3725027
1776988620	0.3725027	0.0006734	0.18	0.3725027	0.3725027	0.3718293
1776902220	0.3718293	0	0.00	0.3711201	0.3725027	0.3711201
1776815820	0.3718293	-0.000673	-0.18	0.3718293	0.3725027	0.3718293
1776729420	0.3725027	0.0020511	0.55	0.3704516	0.3725027	0.3704516
1776642960	0.3704516	0	0.00	0.3704516	0.3704516	0.3704516
1776556560	0.3704516	0	0.00	0.3704516	0.3704516	0.3704516
1776470220	0.3704516	-0.000669	-0.18	0.3711201	0.3711201	0.3704516
1776383820	0.3711201	-0.000709	-0.19	0.3711201	0.3718293	0.3711201
1776297420	0.3718293	-0.000673	-0.18	0.3718293	0.3725027	0.3718293
1776211020	0.3725027	0.1689078	82.96	0.3717934	0.3725027	0.2035949
1776124620	0.2035949	-0.118423	-36.78	0.2035949	0.322018	0.2035949
1776038220	0.322018	-0.049775	-13.39	0.322018	0.322018	0.322018
1775951820	0.3717934	0	0.00	0.3717934	0.3717934	0.3717934
1775865420	0.3717934	0	0.00	0.3717934	0.3717934	0.3717934
1775779020	0.3717934	-0.000709	-0.19	0.3717934	0.3725027	0.3717934
1775692620	0.3725027	-0.000715	-0.19	0.3732174	0.3732174	0.3725027
1775606220	0.3732174	3.6E-5	0.01	0.3725027	0.3738957	0.3725027
1775519820	0.373181	0.0006783	0.18	0.3725027	0.373181	0.3725027
1775433420	0.3725027	0	0.00	0.3725027	0.3725027	0.3725027
1775347020	0.3725027	0	0.00	0.3725027	0.3725027	0.3725027
1775260620	0.3725027	0	0.00	0.3725027	0.3725027	0.3725027
1775174220	0.3725027	0.0007093	0.19	0.3717934	0.3725027	0.3717934
1775087820	0.3717934	0	0.00	0.3725027	0.3725027	0.3717934
1775001420	0.3717934	-0.001424	-0.38	0.3717934	0.3732174	0.3717934
1774915020	0.3732174	0	0.00	0.3732174	0.3732174	0.3732174
1774828620	0.3732174	0	0.00	0.3732174	0.3732174	0.3732174
1774742220	0.3732174	0	0.00	0.3732174	0.3732174	0.3732174
1774655820	0.3732174	0.0020565	0.55	0.3711609	0.3732174	0.3711609
1774569420	0.3711609	4.1E-5	0.01	0.3718293	0.3718293	0.3711201
1774483020	0.3711201	0.0013725	0.37	0.3697476	0.3711201	0.3697476
1774396620	0.3697476	0.0013623	0.37	0.3683853	0.3697476	0.3683853
1774310220	0.3683853	0	0.00	0.369084	0.369084	0.3683853
1774223820	0.3683853	0	0.00	0.3683853	0.3683853	0.3683853
1774137420	0.3683853	0	0.00	0.3683853	0.3683853	0.3683853
1774051020	0.3683853	0	0.00	0.3683853	0.3683853	0.3683853
1773964620	0.3683853	0	0.00	0.3683853	0.369084	0.3683853
1773878220	0.3683853	-0.000664	-0.18	0.3690489	0.3690489	0.3683853