ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Georgian Lari vs Pound Sterling

Georgian Lari vs Pound Sterling (GELGBP)

0.2885
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00044150.1532484860850.28809420.29172660.284303200FX
40.00969243.475930746770.27884330.29172660.278843300FX
120.00667172.366992592170.2818640.29303380.273561600FX
260.00549821.942569447510.28303750.29303380.273132500FX
52-0.0045455-1.550935372180.29308120.30397040.167444400FX
156-0.0166696-5.461766227520.30520530.40409780.00296100FX
260-0.0166696-5.461766227520.30520530.40409780.00296100FX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17368990200.2885357-0.00181-0.620.2895290.29034520.28853570
17368126200.29034520.00262320.910.29149770.29149770.2877220
17367262200.28772200.000.2877220.2877220.2877220
17366398200.28772200.000.2877220.2877220.2877220
17365534200.2877220.00173220.610.28673530.2877220.2877220
17364670200.2859898-0.005737-1.970.28598980.29172660.28598980
17363806200.29172660.00742342.610.28809420.29172660.28430320
17362942200.28430320.00033420.120.28479750.28479750.2839690
17362078200.283969-0.003248-1.130.28347530.28721660.28347530
17361214200.287216600.000.28721660.28721660.28721660
17360350200.287216600.000.28721660.28721660.28721660
17359486200.287216600.000.28721660.28721660.28721660
17358622200.28721660.00837333.000.28622830.28721660.28622830
17357758200.278843300.000.27884330.27884330.27884330
17356894200.278843300.000.27884330.27884330.27884330
17356030200.278843300.000.27884330.27884330.27884330
17355166200.278843300.000.27884330.27884330.27884330
17354302200.278843300.000.27884330.27884330.27884330
17353438200.278843300.000.27884330.27884330.27884330
17352574200.278843300.000.27884330.27884330.27884330
17351710200.278843300.000.27884330.27884330.27884330
17350846200.278843300.000.27884330.27884330.27884330
17349982200.278843300.000.27884330.27884330.27884330
17349118200.278843300.000.27884330.27884330.27884330
17348254200.278843300.000.27884330.27884330.27884330
17347390200.278843300.000.27884330.27884330.27884330
17346526200.278843300.000.27884330.27884330.27884330
17345662200.278843300.000.27884330.27884330.27884330
17344798200.278843300.000.27884330.27884330.27884330
17343934200.278843300.000.27884330.27884330.27884330
17343070200.278843300.000.27884330.27884330.27884330
17342206200.278843300.000.27884330.27884330.27884330
17341342200.278843300.000.27884330.27884330.27884330
17340478200.278843300.000.27884330.27884330.27884330
17339614200.2788433-0.001189-0.420.27934860.28003210.27884330
17338750200.28003210.00069510.250.28052320.28052320.2793370
17337886200.27933700.000.2793370.2793370.2793370
17337022200.27933700.000.2793370.2793370.2793370
17336158200.27933700.000.2793370.2793370.2793370
17335294200.2793370.00315551.140.2793370.2793370.2793370
17334430200.2761815-0.001185-0.430.27618150.27736660.27618150
17333566200.27736660.00231620.840.27595960.27736660.27505040
17332702200.2750504-0.002966-1.070.27356160.27801650.27356160
17331838200.2780165-0.001847-0.660.28124060.28124060.27801650
17330974200.279863700.000.27986370.27986370.27986370
17330110200.279863700.000.27986370.27986370.27986370
17329246200.2798637-0.00867-3.000.27986370.28853410.27986370
17328382200.288534100.000.28853410.28853410.28853410
17327518200.2885341-0.003648-1.250.28853410.29218180.28853410
17326654200.29218180.00078040.270.29218180.29218180.29140140
17325790200.2914014-0.000119-0.040.2905530.29152030.2905530
17324926200.291520300.000.29152030.29152030.29152030
17324062200.291520300.000.29152030.29152030.29152030
17323198200.29152030.00022240.080.29303380.29303380.29129790
17322334200.29129790.00262650.910.28895060.29129790.28867140
17321470200.28867140.0013890.480.28838450.28867140.28728240
17320606200.2872824-0.002292-0.790.28949220.28957480.28728240
17319742200.28957488.8E-50.030.28852860.28957480.28852860
17318878200.289486700.000.28948670.28948670.28948670
17318014200.289486700.000.28948670.28948670.28948670
17317150200.28948670.00051560.180.29050150.29050150.28897110
17316286200.28897110.00071290.250.28834980.28897110.28825820
17315422200.28825820.00174220.610.28725880.28825820.2865160
17314558200.2865160.00123320.430.28767460.28767460.28528280
17313694200.285282800.000.28528280.28528280.28528280
17312830200.285282800.000.28528280.28528280.28528280
17311966200.285282800.000.28528280.28528280.28528280
17311102200.28528280.00271410.960.28373930.28806980.28256870
17310238200.2825687-0.002184-0.770.28245490.28475240.28245490
17309374200.28475240.00194210.690.28619550.28619550.28281030
17308510200.28281030.00066430.240.28091190.28281030.28091190
17307646200.282146-0.003026-1.060.28385620.28517170.2821460
17306782200.285171700.000.28517170.28517170.28517170
17305918200.285171700.000.28517170.28517170.28517170
17305054200.28517170.00212030.750.28517170.28517170.28305140
17304190200.28305140.00280011.000.28305140.28305140.28025130
17303326200.2802513-0.001612-0.570.28040070.28186310.279750
17302462200.2818631-0.001581-0.560.28265010.28344440.28186310
17301598200.2834444-5.5E-5-0.020.28318330.2839790.28293650
17300734200.283499500.000.28349950.28349950.28349950
17299869600.283499500.000.28349950.28349950.28349950
17299006200.283499500.000.28349950.28349950.28349950
17298142200.28349950.00163550.580.28248730.28349950.2818640
17297278200.2818640.00066430.240.2818640.2818640.28119970
17296414200.2811997-0.001978-0.700.28360060.28360060.28119970
17295550200.28317780.00130160.460.28315940.28317780.28187620
17294686200.281876200.000.28187620.28187620.28187620
17293822200.281876200.000.28187620.28187620.28187620
17292958200.2818762-0.000711-0.250.28191480.28258760.2813730
17292094200.2825876-0.000294-0.100.28288360.28312070.28258760
17291230200.28288180.00156330.560.28123020.28288180.28072630
17290366200.2813185-0.000536-0.190.28131850.28185420.28131850

最近閲覧した銘柄

Delayed Upgrade Clock