Georgian Lari vs Euro【GELEUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0008303	0.250969738242	0.3308367	0.3337362	0.3308367	FX
4	0.0090373	2.80113703109	0.3226297	0.3337362	0.3232178	FX
12	0.0098805	3.07051414525	0.3217865	0.3337362	0.1730943	FX
26	0.0147706	4.6610185537	0.3168964	0.3337362	0.1730943	FX
52	0.0193938	6.21052334943	0.3122732	0.3337362	0.1730943	FX
156	-0.0199431	-5.67193604507	0.3516101	0.4071625	0.1730943	FX
260	-0.0289793	-8.03537981673	0.3606463	0.463242	0.003462	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782863820	0.331667	0	0.00	0.331667	0.331667	0.331667
1782777420	0.331667	-0.000338	-0.10	0.331667	0.3320052	0.331667
1782691020	0.3320052	0	0.00	0.3320052	0.3320052	0.3320052
1782604620	0.3320052	0	0.00	0.3320052	0.3320052	0.3320052
1782518220	0.3320052	-0.001106	-0.33	0.3325345	0.3331111	0.3320052
1782431820	0.3331111	-0.000625	-0.19	0.3331111	0.3337362	0.3331111
1782345420	0.3337362	0.0028995	0.88	0.3337362	0.3337362	0.3308367
1782259020	0.3308367	0.0020776	0.63	0.3308367	0.3308367	0.3308367
1782172620	0.3287591	0	0.00	0.3287591	0.3287591	0.3287591
1782086220	0.3287591	0	0.00	0.3287591	0.3287591	0.3287591
1781999820	0.3287591	0	0.00	0.3287591	0.3287591	0.3287591
1781913420	0.3287591	0.0030008	0.92	0.3298196	0.3298196	0.3257583
1781827020	0.3257583	0	0.00	0.3257583	0.3257583	0.3257583
1781740620	0.3257583	0	0.00	0.3257583	0.3257583	0.3257583
1781654220	0.3257583	0.0003434	0.11	0.3263331	0.3263331	0.3245033
1781567820	0.3254149	0	0.00	0.3254149	0.3254149	0.3254149
1781481420	0.3254149	0	0.00	0.3254149	0.3254149	0.3254149
1781395020	0.3254149	0	0.00	0.3254149	0.3254149	0.3254149
1781308620	0.3254149	-0.001597	-0.49	0.3262078	0.3262002	0.3254149
1781222220	0.3270117	0	0.00	0.3270117	0.3270117	0.3270117
1781135820	0.3270117	0	0.00	0.3270117	0.3270117	0.3270117
1781049420	0.3270117	0.0011734	0.36	0.3264107	0.3270117	0.3258383
1780963020	0.3258383	-0.000594	-0.18	0.3258383	0.3264324	0.3258383
1780876620	0.3264324	0	0.00	0.3264324	0.3264324	0.3264324
1780790220	0.3264324	0	0.00	0.3264324	0.3264324	0.3264324
1780703820	0.3264324	0.0022709	0.70	0.3243426	0.3270587	0.3237216
1780617420	0.3241615	0	0.00	0.3241615	0.3241615	0.3241615
1780531020	0.3241615	0.0008573	0.27	0.3227	0.3241615	0.3232742
1780444620	0.3233042	0.00229	0.71	0.3226297	0.3233042	0.3232178
1780358220	0.3210142	0	0.00	0.3210142	0.3210142	0.3210142
1780271820	0.3210142	0	0.00	0.3210142	0.3210142	0.3210142
1780185420	0.3210142	0	0.00	0.3210142	0.3210142	0.3210142
1780099020	0.3210142	-0.002786	-0.86	0.3216268	0.3238005	0.3210142
1780012620	0.3238005	0.0011868	0.37	0.3238005	0.3238005	0.3238005
1779926220	0.3226137	0	0.00	0.3226137	0.3226137	0.3226137
1779839820	0.3226137	-0.001036	-0.32	0.3226137	0.3236501	0.3226137
1779753420	0.3236501	0	0.00	0.3236501	0.3236501	0.3236501
1779667020	0.3236501	0	0.00	0.3236501	0.3236501	0.3236501
1779580620	0.3236501	0	0.00	0.3236501	0.3236501	0.3236501
1779494220	0.3236501	0	0.00	0.3236501	0.3236501	0.3236501
1779407820	0.3236501	0.0022643	0.70	0.3224319	0.3236501	0.3213858
1779321420	0.3213858	-0.0001	-0.03	0.3213858	0.3214862	0.3213858
1779235020	0.3214862	0	0.00	0.3214862	0.3214862	0.3214862
1779148620	0.3214862	0.0028269	0.89	0.3210567	0.3221155	0.3186593
1779062220	0.3186593	0	0.00	0.3186593	0.3186593	0.3186593
1778975820	0.3186593	0	0.00	0.3186593	0.3186593	0.3186593
1778889420	0.3186593	0	0.00	0.3186593	0.3186593	0.3186593
1778803020	0.3186593	0	0.00	0.3186593	0.3186593	0.3186593
1778716620	0.3186593	-0.000643	-0.20	0.3192428	0.3193024	0.3186593
1778630220	0.3193024	0.0018088	0.57	0.3193024	0.3193024	0.3174936
1778543820	0.3174936	0.0001309	0.04	0.318725	0.318725	0.3173627
1778457420	0.3173627	0	0.00	0.3173627	0.3173627	0.3173627
1778370960	0.3173627	0	0.00	0.3173627	0.3173627	0.3173627
1778284620	0.3173627	-0.000222	-0.07	0.3173627	0.3175845	0.3173627
1778198220	0.3175845	-7.1E-5	-0.02	0.3169809	0.3176553	0.3169809
1778111820	0.3176553	-0.000756	-0.24	0.3171667	0.3176553	0.3171667
1778025420	0.3184116	0	0.00	0.3184116	0.3184116	0.3184116
1777939020	0.3184116	5.0E-5	0.02	0.31903	0.31903	0.3183618
1777852620	0.3183618	0	0.00	0.3183618	0.3183618	0.3183618
1777766220	0.3183618	0	0.00	0.3183618	0.3183618	0.3183618
1777679820	0.3183618	0.0007287	0.23	0.3168508	0.3183618	0.3168508
1777593420	0.3176331	-0.000839	-0.26	0.3170812	0.3184718	0.3170812
1777507020	0.3184718	0.0016243	0.51	0.3176045	0.3184718	0.3168475
1777420620	0.3168475	-0.000935	-0.29	0.317426	0.3177821	0.3168475
1777334220	0.3177821	-0.00061	-0.19	0.3177821	0.3183918	0.3177821
1777247820	0.3183918	0	0.00	0.3183918	0.3183918	0.3183918
1777161420	0.3183918	0	0.00	0.3183918	0.3183918	0.3183918
1777075020	0.3183918	-0.000139	-0.04	0.3183918	0.3185308	0.3183918
1776988620	0.3185308	0.0011001	0.35	0.3185308	0.3185308	0.3174307
1776902220	0.3174307	0.0007473	0.24	0.3168623	0.3180056	0.3166834
1776815820	0.3166834	0.0006074	0.19	0.3166834	0.3166834	0.316076
1776729420	0.316076	0.0014885	0.47	0.3145318	0.316076	0.3145318
1776642960	0.3145875	0	0.00	0.3145875	0.3145875	0.3145875
1776556560	0.3145875	0	0.00	0.3145875	0.3145875	0.3145875
1776470220	0.3145875	-0.000493	-0.16	0.3150809	0.3150809	0.3144129
1776383820	0.3150809	-1.1E-5	-0.00	0.3150809	0.3150919	0.3150809
1776297420	0.3150919	-0.00072	-0.23	0.3150919	0.3158115	0.3150919
1776211020	0.3158115	0.1427172	82.45	0.3153105	0.3158115	0.1730943
1776124620	0.1730943	-0.101497	-36.96	0.1730943	0.2745913	0.1730943
1776038220	0.2745913	-0.042545	-13.42	0.2745913	0.2745913	0.2745913
1775951820	0.3171359	0	0.00	0.3171359	0.3171359	0.3171359
1775865420	0.3171359	-0.000599	-0.19	0.3171359	0.3177346	0.3171359
1775779020	0.3177346	-0.001452	-0.45	0.3177346	0.3191864	0.3177346
1775692620	0.3191864	-0.003225	-1.00	0.3192129	0.3224113	0.3191864
1775606220	0.3224113	-0.000875	-0.27	0.3217864	0.3232867	0.3217864
1775519820	0.3232867	0.0004386	0.14	0.3226507	0.3232867	0.3226507
1775433420	0.3228481	0	0.00	0.3228481	0.3228481	0.3228481
1775347020	0.3228481	0	0.00	0.3228481	0.3228481	0.3228481
1775260620	0.3228481	0	0.00	0.3228481	0.3228481	0.3228481
1775174220	0.3228481	0.0020945	0.65	0.3220326	0.3228481	0.3207536
1775087820	0.3207536	-0.001119	-0.35	0.3213674	0.3218727	0.3207536