Pound Sterling vs Yemeni Rial【GBPYER】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Pound Sterling vs Yemeni Rial (GBPYER)
Pound Sterling vs Yemeni Rial (GBPYER) 時系列データ

Pound Sterling vs Yemeni Rial (GBPYER)

319.29477

0.00

( 0.00% )

変換

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.95343	0.299499273327	318.34134	319.6331	317.58818	0	0	FX
4	1.95899	0.617324021893	317.33578	319.6331	159.93265	0	0	FX
12	-10.42065	-3.16049822602	329.71542	335.77435	159.93265	0	0	FX
26	0.65953	0.206985893965	318.63524	335.77435	159.93265	0	0	FX
52	4.49184	1.4268736317	314.80293	335.77435	159.93265	0	0	FX
156	-12.83303	-3.86388311969	332.1278	343.72403	21.027526	0	0	FX
260	-9.36248	-2.84870636507	328.65725	17122.38	21.027526	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733875020	319.29477	-0.34	-0.11	319.29477	319.6331	319.29477	0
1733788620	319.6331	0.45	0.14	319.6331	319.6331	319.18148	0
1733702220	319.18148	0	0.00	319.18148	319.18148	319.18148	0
1733615820	319.18148	0	0.00	319.18148	319.18148	319.18148	0
1733529420	319.18148	-0.16	-0.05	319.21336	319.18148	319.18148	0
1733443020	319.33887	1.32	0.42	319.33887	319.33887	318.01873	0
1733356620	318.01873	0.43	0.14	318.34134	318.34134	317.58818	0
1733270220	317.58818	0.93	0.29	317.90366	317.90366	316.65938	0
1733183820	316.65938	-1.79	-0.56	316.37133	318.44946	316.37133	0
1733097420	318.44946	0	0.00	318.44946	318.44946	318.44946	0
1733011020	318.44946	0	0.00	318.44946	318.44946	318.44946	0
1732924620	318.44946	5.1	1.63	318.44946	318.44946	313.35413	0
1732838220	313.35413	0	0.00	313.35413	313.35413	313.35413	0
1732751820	313.35413	0	0.00	313.35413	313.35413	313.35413	0
1732665420	313.35413	-0.96	-0.30	313.35413	314.31176	313.35413	0
1732579020	314.31176	1.2	0.38	313.96429	314.3432	313.11271	0
1732492620	313.11271	0	0.00	313.11271	313.11271	313.11271	0
1732406220	313.11271	0	0.00	313.11271	313.11271	313.11271	0
1732319820	313.11271	-1.85	-0.59	312.97944	314.96559	312.97944	0
1732233420	314.96559	-1.14	-0.36	315.70137	316.10667	314.96559	0
1732147020	316.10667	-0.68	-0.22	315.76553	316.79026	315.53751	0
1732060620	316.79026	-0.01	-0.00	316.74293	316.80117	316.74293	0
1731974220	316.80117	1.31	0.41	316.70638	316.80117	315.49475	0
1731887820	315.49475	0	0.00	315.49475	315.49475	315.49475	0
1731801420	315.49475	0	0.00	315.49475	315.49475	315.49475	0
1731715020	315.49475	-1.8	-0.57	315.75821	317.28998	315.49475	0
1731628620	317.28998	-0.05	-0.01	317.41091	317.41091	159.93265	0
1731542220	317.33578	-1.07	-0.34	317.33578	318.4078	317.33578	0
1731455820	318.4078	-3.82	-1.19	319.30802	322.2301	318.4078	0
1731369420	322.2301	0	0.00	322.2301	322.2301	322.2301	0
1731283020	322.2301	0	0.00	322.2301	322.2301	322.2301	0
1731196620	322.2301	0	0.00	322.2301	322.2301	322.2301	0
1731110220	322.2301	-1.98	-0.61	323.16476	324.21314	322.2301	0
1731023820	324.21314	2.22	0.69	324.63565	324.63565	321.9913	0
1730937420	321.9913	-3.63	-1.12	321.57062	325.6258	321.57062	0
1730851020	325.6258	1.99	0.61	325.19425	325.6258	323.6378	0
1730764620	323.6378	-0.72	-0.22	324.29806	324.36109	323.6378	0
1730678220	324.36109	0	0.00	324.36109	324.36109	324.36109	0
1730591820	324.36109	0	0.00	324.36109	324.36109	324.36109	0
1730505420	324.36109	2.11	0.65	324.36109	324.36109	322.2536	0
1730419020	322.2536	-3.01	-0.92	322.2536	325.26002	322.2536	0
1730332620	325.26002	-0.11	-0.03	325.23467	325.36572	325.22543	0
1730246220	325.36572	0.44	0.13	325.71436	325.71436	324.93024	0
1730159820	324.93024	0.11	0.04	325.06021	325.06021	324.8156	0
1730073420	324.8156	0	0.00	324.8156	324.8156	324.8156	0
1729986960	324.8156	0	0.00	324.8156	324.8156	324.8156	0
1729900620	324.8156	0	0.00	324.8156	324.8156	324.8156	0
1729814220	324.8156	0.55	0.17	324.84803	324.84803	324.27042	0
1729727820	324.27042	-0.74	-0.23	324.27042	325.00697	324.27042	0
1729641420	325.00697	-0.15	-0.05	324.64375	325.15811	324.64375	0
1729555020	325.15811	-1.41	-0.43	325.1003	326.56974	325.1003	0
1729468620	326.56974	0	0.00	326.56974	326.56974	326.56974	0
1729382220	326.56974	0	0.00	326.56974	326.56974	326.56974	0
1729295820	326.56974	0.77	0.24	326.56614	326.56974	325.79912	0
1729209420	325.79912	0.38	0.12	325.45397	325.85285	325.41802	0
1729123020	325.41802	-1.8	-0.55	325.55417	327.21332	325.41802	0
1729036620	327.21332	0.03	0.01	327.80766	327.80766	327.18241	0
1728950220	327.18241	0	0.00	327.18241	327.18241	327.18241	0
1728863820	327.18241	0	0.00	327.18241	327.18241	327.18241	0
1728777420	327.18241	0	0.00	327.18241	327.18241	327.18241	0
1728691020	327.18241	0.79	0.24	327.36946	327.36946	326.39228	0
1728604620	326.39228	-0.8	-0.25	326.5704	326.5704	326.39228	0
1728518220	327.19562	-0.19	-0.06	327.84147	327.84147	326.43993	0
1728431820	327.38212	0	0.00	327.38212	327.38212	327.38212	0
1728345420	327.38212	-1.08	-0.33	327.12326	328.46368	327.12326	0
1728259020	328.46368	0	0.00	328.46368	328.46368	328.46368	0
1728172620	328.46368	0	0.00	328.46368	328.46368	328.46368	0
1728086220	328.46368	-0.05	-0.02	328.17291	328.51312	328.17291	0
1727999820	328.51312	-3.71	-1.12	331.70111	331.73424	328.24988	0
1727913420	332.22734	-0.31	-0.09	332.22734	332.53407	332.22734	0
1727827020	332.53407	-2.25	-0.67	332.51411	334.78231	332.51411	0
1727740620	334.78231	-0.16	-0.05	334.89638	334.94567	334.78231	0
1727654220	334.94567	0	0.00	334.94567	334.94567	334.94567	0
1727567760	334.94567	0	0.00	334.94567	334.94567	334.94567	0
1727481360	334.94567	1.42	0.43	335.77435	335.77435	333.52206	0
1727395020	333.52206	0	0.00	333.52206	333.52206	333.52206	0
1727308620	333.52206	-1.71	-0.51	333.60656	335.23518	333.49097	0
1727222220	335.23518	0.83	0.25	335.20787	335.26193	334.40203	0
1727135820	334.40203	1.81	0.54	334.40203	334.40203	332.59371	0
1727049420	332.59371	0	0.00	332.59371	332.59371	332.59371	0
1726963020	332.59371	0	0.00	332.59371	332.59371	332.59371	0
1726876620	332.59371	0	0.00	332.59371	332.59371	332.59371	0
1726790220	332.59371	1.99	0.60	332.59371	332.59371	330.60415	0
1726703820	330.60415	1.07	0.32	329.71542	330.60415	329.67901	0
1726617420	329.5358	-1.15	-0.35	329.5358	330.68713	329.5358	0
1726531020	330.68713	1.82	0.55	330.6541	330.68713	328.86395	0
1726444620	328.86395	0	0.00	328.86395	328.86395	328.86395	0
1726358220	328.86395	0	0.00	328.86395	328.86395	328.86395	0
1726271820	328.86395	0.73	0.22	328.86395	328.86395	328.13104	0
1726185420	328.13104	1.98	0.61	328.16381	328.16381	326.14643	0
1726099020	326.14643	-0.84	-0.26	326.14643	326.98775	326.14643	0

Sterling vs YER

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約