Pound Sterling vs Uruguayan Peso【GBPUYU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.525908	0.987736366187	53.243762	53.776594	53.113776	FX
4	-0.451208	-0.832166531866	54.220878	54.484972	52.496086	FX
12	-0.815507	-1.49400816269	54.585177	54.813066	52.496086	FX
26	1.18094	2.24561422191	52.58873	54.813066	51.117294	FX
52	-0.991365	-1.81034744869	54.761035	55.241252	51.117294	FX
156	5.999398	12.5588525014	47.770272	56.737752	46.441475	FX
260	-6.603614	-10.937973823	60.373284	61.298324	42.344941	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783382220	53.775964	0.04	0.08	53.747059	53.775964	53.679825
1783295820	53.731691	0	0.00	53.731691	53.731691	53.731691
1783209360	53.731691	-0.03	-0.05	53.731691	53.758355	53.731691
1783123020	53.758355	0.26	0.49	53.480306	53.758355	53.487801
1783036620	53.494361	0.23	0.44	53.494361	53.494361	53.26018
1782950220	53.26018	0.13	0.25	53.13289	53.26018	53.13289
1782863820	53.128264	-0.12	-0.22	53.243762	53.309325	53.113776
1782777420	53.243762	0.17	0.33	53.062572	53.243762	53.062572
1782691020	53.070261	-0	-0.00	53.070261	53.070261	53.070261
1782604620	53.071184	0	0.00	53.071184	53.071184	53.071184
1782518220	53.071184	0.25	0.48	52.804055	53.071184	52.804055
1782431820	52.817534	0.31	0.58	52.496086	52.829794	52.496086
1782345420	52.511614	-0.49	-0.92	52.511614	52.997247	52.511614
1782259020	52.997247	0.05	0.09	53.039353	53.039353	52.951885
1782172620	52.951885	0.12	0.24	52.951885	52.951885	52.826926
1782086220	52.826926	0	0.00	52.826926	52.826926	52.826926
1781999820	52.826926	-0.09	-0.16	52.826926	52.91384	52.826926
1781913420	52.91384	-0.2	-0.39	52.91384	53.118675	52.91384
1781827020	53.118675	-0.99	-1.82	53.118675	54.105006	53.118675
1781740620	54.105006	-0.11	-0.21	54.105006	54.218469	54.105006
1781654220	54.218469	-0.24	-0.44	54.484972	54.484972	54.218469
1781567820	54.457248	0.31	0.57	54.457248	54.457248	54.149533
1781481420	54.149533	-0.03	-0.06	54.149533	54.149533	54.149533
1781395020	54.181854	0	0.00	54.181854	54.181854	54.181854
1781308620	54.181854	0.24	0.44	53.982013	54.181854	53.982013
1781222220	53.946377	-0.32	-0.59	53.946377	54.266217	53.946377
1781135820	54.266217	0.05	0.08	54.266217	54.266217	54.220878
1781049420	54.220878	0.45	0.84	54.220878	54.220878	53.770104
1780963020	53.770104	-0.63	-1.16	53.770104	54.400351	53.770104
1780876620	54.400351	0	0.00	54.400351	54.400351	54.400351
1780790220	54.400351	0	0.00	54.400351	54.400351	54.400351
1780703820	54.400351	0.24	0.44	54.144948	54.400351	54.154649
1780617420	54.162475	-0.08	-0.15	54.162475	54.244941	54.162475
1780531020	54.244941	0.13	0.24	54.244941	54.244941	54.114068
1780444620	54.114068	0.05	0.10	54.086879	54.114068	54.086879
1780358220	54.060928	0.24	0.45	54.060928	54.060928	53.818584
1780271820	53.818584	0	0.00	53.818584	53.818584	53.818584
1780185420	53.818584	0	0.00	53.818584	53.818584	53.818584
1780099020	53.818584	0.14	0.26	53.667345	53.818584	53.667345
1780012620	53.678804	-0.12	-0.22	53.678804	53.795038	53.678804
1779926220	53.795038	-0.11	-0.21	53.794139	53.795038	53.794139
1779839820	53.908168	0.02	0.04	53.908168	53.908168	53.886802
1779753420	53.886802	0.19	0.36	53.886802	53.886802	53.692439
1779667020	53.692439	-0.05	-0.09	53.692439	53.740291	53.692439
1779580620	53.740291	0.01	0.02	53.741535	53.741535	53.729097
1779494220	53.729097	-0.41	-0.77	53.729097	54.14348	53.729097
1779407820	54.14348	0.13	0.24	54.14348	54.14348	54.016284
1779321420	54.016284	-0.04	-0.08	54.016284	54.060291	54.016284
1779235020	54.060291	0.53	0.99	54.060291	54.060291	53.532563
1779148620	53.532563	-0.07	-0.13	53.532563	53.600147	53.532563
1779062220	53.600147	0	0.00	53.600147	53.600147	53.600147
1778975820	53.600147	-0.01	-0.02	53.487705	53.610616	53.487705
1778889420	53.610616	-0.23	-0.43	53.610616	53.840913	53.610616
1778803020	53.840913	0.18	0.34	53.840913	53.840913	53.656989
1778716620	53.656989	-0.19	-0.36	53.656989	53.851122	53.656989
1778630220	53.851122	-0.42	-0.77	53.815742	54.268091	53.815742
1778543820	54.268091	0.01	0.02	54.268091	54.268091	54.257201
1778457420	54.257201	0	0.00	54.257201	54.257201	54.257201
1778371020	54.257201	0	0.00	54.257201	54.257201	54.257201
1778284620	54.257201	-0.12	-0.22	54.369492	54.369492	54.257201
1778198220	54.377347	-0.44	-0.79	54.438691	54.813066	54.377347
1778111820	54.813066	0.31	0.57	54.517025	54.813066	54.517025
1778025420	54.503453	-0.05	-0.09	54.523024	54.554818	54.503453
1777939020	54.554818	0.6	1.11	54.554818	54.554818	53.953552
1777852620	53.953552	0	0.00	53.953552	53.953552	53.953552
1777766220	53.953552	0	0.00	53.953552	53.953552	53.953552
1777679820	53.953552	0	0.00	53.953552	53.953552	53.953552
1777593420	53.953552	0.18	0.33	53.953552	53.953552	53.778021
1777507020	53.778021	0.58	1.08	53.778021	53.778021	53.201913
1777420620	53.201913	-0.74	-1.37	53.950749	53.950749	53.201913
1777334220	53.938603	0.49	0.93	53.940782	53.953552	53.444002
1777247820	53.444002	0.01	0.02	53.444002	53.444002	53.444002
1777161420	53.431067	0	0.00	53.431067	53.431067	53.431067
1777075020	53.431067	0.08	0.15	53.431067	53.431067	53.349961
1776988620	53.349961	-0.4	-0.75	53.886655	53.886655	53.349961
1776902220	53.754285	0.02	0.04	53.812072	53.812072	53.731686
1776815820	53.731686	-0.01	-0.02	53.713169	53.741148	53.713169
1776729420	53.741148	-0.05	-0.09	53.866951	53.866951	53.741148
1776642960	53.78945	0	0.00	53.78945	53.78945	53.78945
1776556560	53.78945	-0.12	-0.22	53.890771	53.909656	53.78945
1776470220	53.909656	-0.08	-0.14	53.802711	53.987025	53.802711
1776383820	53.987025	-0.51	-0.94	54.456726	54.456726	53.987025
1776297420	54.498702	-0.09	-0.16	54.630721	54.630721	54.498702
1776211020	54.585177	0.34	0.63	54.585177	54.585177	54.244185
1776124620	54.244185	0.04	0.07	54.206572	54.244185	54.206487
1776038220	54.206572	-0.01	-0.02	54.206572	54.214034	54.206572
1775951820	54.21932	0	0.00	54.21932	54.21932	54.21932
1775865420	54.21932	-0.19	-0.35	54.21932	54.407626	54.21932
1775779020	54.407626	-0.21	-0.39	54.377335	54.621993	54.377335
1775692620	54.621993	0.9	1.68	53.748085	54.621993	53.748085
1775606220	53.717895	0.24	0.45	53.717895	53.717895	53.474647