Pound Sterling vs Uruguayan Peso【GBPUYU】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Pound Sterling vs Uruguayan Peso (GBPUYU)
Pound Sterling vs Uruguayan Peso (GBPUYU) 時系列データ

Pound Sterling vs Uruguayan Peso (GBPUYU)

54.53477

-0.015

( -0.03% )

変換

更新日時： 11:00:02

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.25788	0.475119345915	54.276889	54.674771	53.708639	0	0	FX
4	0.733046	1.36249539815	53.801723	54.686847	53.399662	0	0	FX
12	0.98999	1.8489010852	53.544779	56.706906	52.684891	0	0	FX
26	2.545099	4.89539364262	51.98967	56.706906	51.979602	0	0	FX
52	5.139785	10.4054796333	49.394984	56.706906	47.121182	0	0	FX
156	-4.063295	-6.9341796002	58.598064	58.740048	42.344941	0	0	FX
260	5.072559	10.2554232817	49.46221	62.796069	42.344941	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739750220	54.628461	0	0.00	54.628461	54.628461	54.628461	0
1739663820	54.628461	0	0.00	54.628461	54.628461	54.628461	0
1739577420	54.628461	0.47	0.87	54.224501	54.674771	54.224501	0
1739491020	54.158468	0.19	0.35	53.85205	54.158468	53.85205	0
1739404620	53.971321	0.26	0.49	53.885163	53.971321	53.885163	0
1739318220	53.708639	-0.21	-0.39	53.708639	53.918359	53.708639	0
1739231820	53.918359	-0.28	-0.51	54.276889	54.281782	53.918359	0
1739145420	54.195468	0	0.00	54.195468	54.195468	54.195468	0
1739059020	54.195468	0	0.00	54.195468	54.195468	54.195468	0
1738972620	54.195468	0.32	0.60	54.005519	54.195468	54.005519	0
1738886220	53.872657	-0.67	-1.23	54.491129	54.491129	53.872657	0
1738799820	54.541297	1.04	1.94	53.529998	54.541297	53.529998	0
1738713420	53.5017	0.1	0.19	53.47999	53.5017	53.47999	0
1738627020	53.399662	-0.55	-1.02	53.891856	53.891856	53.399662	0
1738540620	53.952404	0.24	0.45	53.695288	54.120185	53.695288	0
1738454220	53.711667	0	0.00	53.711667	53.711667	53.711667	0
1738367820	53.711667	-0.18	-0.32	53.893503	53.893503	53.711667	0
1738281420	53.886741	-0.1	-0.19	54.027575	54.027575	53.886741	0
1738195020	53.990806	0.2	0.37	53.777162	53.990806	53.791276	0
1738108620	53.793202	-0.73	-1.34	54.686847	54.686847	53.793202	0
1738022220	54.523616	0.55	1.02	54.238941	54.523616	54.238941	0
1737935820	53.975338	0	0.00	53.975338	53.975338	53.975338	0
1737849420	53.975338	0	0.00	53.975338	53.975338	53.975338	0
1737763020	53.975338	0.09	0.18	54.005966	54.005966	53.975338	0
1737676620	53.8807	-0.2	-0.37	54.0758	54.0758	53.8807	0
1737590220	54.07964	0.26	0.48	53.927898	54.07964	53.927898	0
1737503820	53.818869	0.12	0.22	53.775723	53.818869	53.775723	0
1737417420	53.702937	-0.05	-0.09	53.801723	53.801723	53.702937	0
1737331020	53.749186	0.08	0.14	53.749186	53.749186	53.67295	0
1737244620	53.67295	-0.09	-0.16	53.67295	53.76064	53.67295	0
1737158220	53.76064	0.04	0.07	53.716849	53.76064	53.716849	0
1737071820	53.721951	-0.11	-0.20	53.982421	53.982421	53.721951	0
1736985420	53.831111	0.3	0.55	53.407085	53.831111	53.407085	0
1736899020	53.535809	0.62	1.18	53.078998	53.535809	53.078998	0
1736812620	52.913823	-0.68	-1.28	53.541882	53.541882	52.913823	0
1736726220	53.598665	0	0.00	53.598665	53.598665	53.598665	0
1736639820	53.598665	-0.12	-0.23	53.598665	53.722216	53.598665	0
1736553420	53.722216	0.07	0.13	53.698728	53.722216	53.698728	0
1736467020	53.651	-0.7	-1.29	54.268767	54.268767	53.651	0
1736380620	54.351152	-0.82	-1.48	55.23396	55.23396	54.351152	0
1736294220	55.167429	0.03	0.06	55.197115	55.197115	55.167429	0
1736207820	55.132953	0.45	0.82	54.744965	55.132953	54.744965	0
1736121420	54.682324	0	0.00	54.682324	54.682324	54.682324	0
1736035020	54.682324	-0.02	-0.04	54.682324	54.705056	54.682324	0
1735948620	54.705056	-0.17	-0.31	54.944392	54.944392	54.705056	0
1735862220	54.874228	0.07	0.12	54.874228	54.874228	54.805913	0
1735775820	54.805913	-0.44	-0.80	54.805913	54.805913	54.805913	0
1735689420	55.247486	0	0.00	55.247486	55.247486	55.247486	0
1735603020	55.247486	-0.18	-0.33	55.485163	55.485163	55.247486	0
1735516620	55.427641	0	0.00	55.427641	55.427641	55.427641	0
1735430220	55.427641	0.1	0.18	55.427641	55.427641	55.327597	0
1735343760	55.327597	-1.38	-2.43	55.327597	56.706906	55.327597	0
1735257420	56.706906	0	0.00	56.706906	56.706906	56.706906	0
1735171020	56.706906	0.91	1.62	56.706906	56.706906	55.801444	0
1735084620	55.801444	-0.28	-0.50	56.053487	56.053487	55.801444	0
1734998220	56.080848	0.3	0.54	55.879055	56.080848	55.879055	0
1734911820	55.777515	-0.07	-0.13	55.850102	55.850102	55.777515	0
1734825420	55.850102	0.08	0.14	55.840009	55.850102	55.771475	0
1734739020	55.771475	-0.42	-0.74	55.896354	55.896354	55.771475	0
1734652620	56.188555	-0.24	-0.43	56.505467	56.505467	56.188555	0
1734566220	56.4288	-0.26	-0.45	56.604801	56.604801	56.4288	0
1734479820	56.686442	0.68	1.22	56.046361	56.686442	56.046361	0
1734393420	56.005833	-0.17	-0.30	55.998654	56.005833	55.998654	0
1734307020	56.174765	0	0.00	56.174765	56.174765	56.174765	0
1734220620	56.174765	0	0.00	56.174765	56.174765	56.174765	0
1734134220	56.174765	0.07	0.13	55.988574	56.174765	55.98146	0
1734047820	56.099927	0.4	0.72	55.842498	56.099927	55.842498	0
1733961420	55.698657	0.14	0.25	55.639115	55.698657	55.639115	0
1733875020	55.55892	0.07	0.13	55.503201	55.55892	55.492474	0
1733788620	55.484431	0.17	0.30	55.352001	55.518293	55.352001	0
1733702220	55.318609	0.04	0.07	55.250948	55.318609	55.250948	0
1733615820	55.280925	2.6	4.93	55.280925	55.329624	55.280925	0
1733529420	52.684891	-2.1	-3.84	52.684891	52.684891	52.684891	0
1733443020	54.78724	0.01	0.01	54.78724	54.78724	54.78724	0
1733356620	54.780954	0.12	0.21	54.776517	54.780954	54.776517	0
1733270220	54.665784	-0.16	-0.30	54.779159	54.779159	54.665784	0
1733183820	54.830728	0.35	0.65	54.530555	54.830728	54.530555	0
1733097420	54.47869	0.04	0.08	54.47869	54.47869	54.47869	0
1733011020	54.43609	0.03	0.05	54.43609	54.47869	54.410889	0
1732924620	54.410889	0.17	0.31	54.357697	54.410889	54.357697	0
1732838220	54.241234	0.17	0.31	54.159164	54.241234	54.159164	0
1732751820	54.071544	0.51	0.95	53.720247	54.071544	53.720247	0
1732665420	53.560967	0.02	0.03	53.525531	53.560967	53.525531	0
1732579020	53.544779	0.32	0.59	53.544779	53.544779	53.2676	0
1732492620	53.229197	0	0.00	53.229197	53.229197	53.229197	0
1732406220	53.229197	0	0.00	53.229197	53.229197	53.229197	0
1732319820	53.229197	-0.61	-1.13	53.889336	53.889336	53.229197	0
1732233420	53.838532	-0.32	-0.59	54.13642	54.145191	53.838532	0
1732147020	54.155914	-0.08	-0.14	54.278274	54.278274	54.155914	0
1732060620	54.233476	0.16	0.30	54.104511	54.233476	54.104511	0
1731974220	54.073772	-0.24	-0.44	54.400977	54.400977	54.073772	0
1731887820	54.310499	0	0.00	54.310499	54.310499	54.310499	0
1731801420	54.310499	-0.14	-0.25	54.310499	54.310499	54.310499	0

Sterling vs UYU

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約