Hot Features
プレミアム
Pound Sterling vs Trinidad and Tobago Dollar (GBPTTD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0518729 | 0.577394703876 | 8.9839584 | 9.058375 | 8.9810317 | 0 | 0 | FX |
| 4 | -0.0063737 | -0.070488337745 | 9.042205 | 9.1275789 | 8.9163332 | 0 | 0 | FX |
| 12 | -0.0838116 | -0.919022827089 | 9.1196429 | 9.2444413 | 8.9163332 | 0 | 0 | FX |
| 26 | -0.1258674 | -1.3738434773 | 9.1616987 | 9.3737919 | 8.9163332 | 0 | 0 | FX |
| 52 | -0.2202521 | -2.37953884469 | 9.2560834 | 9.3737919 | 8.8356435 | 0 | 0 | FX |
| 156 | 0.4032262 | 4.67096774762 | 8.6326051 | 9.3737919 | 8.1882726 | 0 | 0 | FX |
| 260 | -0.3675913 | -3.90912240826 | 9.4034226 | 9.4917502 | 6.8036389 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783295820 | 9.0512412 | 0 | 0.00 | 9.0512412 | 9.0512412 | 9.0512412 | 0 |
| 1783209360 | 9.0512412 | -0.01 | -0.08 | 9.0512412 | 9.058375 | 9.0512412 | 0 |
| 1783123020 | 9.058375 | 0.02 | 0.19 | 9.0388949 | 9.058375 | 9.0403199 | 0 |
| 1783036620 | 9.0416398 | 0.05 | 0.53 | 9.0416398 | 9.0416398 | 8.9943799 | 0 |
| 1782950220 | 8.9943799 | 0.01 | 0.12 | 8.9841595 | 8.9943799 | 8.9841596 | 0 |
| 1782863820 | 8.9831688 | -0.01 | -0.14 | 8.9953996 | 9.007261 | 8.9810317 | 0 |
| 1782777420 | 8.9959214 | 0.01 | 0.12 | 8.9839584 | 8.9959214 | 8.9839584 | 0 |
| 1782691020 | 8.9853123 | 0 | 0.00 | 8.9853123 | 8.9853123 | 8.9853123 | 0 |
| 1782604620 | 8.9853123 | 0 | 0.00 | 8.9853123 | 8.9853123 | 8.9853123 | 0 |
| 1782518220 | 8.9849478 | 0.04 | 0.49 | 8.9452789 | 8.9849478 | 8.9394159 | 0 |
| 1782431820 | 8.9413866 | 0.02 | 0.25 | 8.9163332 | 8.9422686 | 8.9163332 | 0 |
| 1782345420 | 8.9189706 | -0.05 | -0.58 | 8.9189706 | 8.9712759 | 8.9189706 | 0 |
| 1782259020 | 8.9712759 | -0.01 | -0.10 | 9.005187 | 9.005187 | 8.9712759 | 0 |
| 1782172620 | 8.980257 | 0.02 | 0.27 | 8.980257 | 8.980257 | 8.9556365 | 0 |
| 1782086220 | 8.9556365 | -0.02 | -0.21 | 8.9556365 | 8.9740925 | 8.9556365 | 0 |
| 1781999820 | 8.9745069 | 0 | 0.00 | 8.9745069 | 8.9745069 | 8.9745069 | 0 |
| 1781913420 | 8.9745069 | -0 | -0.01 | 8.9745069 | 8.9757413 | 8.9745069 | 0 |
| 1781827020 | 8.9757413 | -0.13 | -1.45 | 8.9757413 | 9.1082581 | 8.9757413 | 0 |
| 1781740620 | 9.1082581 | -0.01 | -0.15 | 9.1082581 | 9.1217114 | 9.1082581 | 0 |
| 1781654220 | 9.1217114 | 0.01 | 0.09 | 9.1187308 | 9.1217114 | 9.1187308 | 0 |
| 1781567820 | 9.1138801 | 0 | 0.05 | 9.1138801 | 9.1138801 | 9.1090256 | 0 |
| 1781481420 | 9.1090256 | 0 | 0.00 | 9.1090256 | 9.1090256 | 9.1090256 | 0 |
| 1781395020 | 9.1090256 | -0 | -0.03 | 9.1090256 | 9.1114008 | 9.1090256 | 0 |
| 1781308620 | 9.1114008 | 0.04 | 0.40 | 9.0812163 | 9.1114008 | 9.0812163 | 0 |
| 1781222220 | 9.075274 | -0.02 | -0.18 | 9.075274 | 9.0915415 | 9.075274 | 0 |
| 1781135820 | 9.0915415 | 0.01 | 0.07 | 9.0915415 | 9.0915415 | 9.085066 | 0 |
| 1781049420 | 9.085066 | 0.04 | 0.47 | 9.085066 | 9.085066 | 9.0422049 | 0 |
| 1780963020 | 9.0422049 | -0.09 | -0.94 | 9.0422049 | 9.1275789 | 9.0422049 | 0 |
| 1780876620 | 9.1275789 | 0 | 0.00 | 9.1275789 | 9.1275789 | 9.1275789 | 0 |
| 1780790220 | 9.1275789 | 0 | 0.00 | 9.1275789 | 9.1275789 | 9.1275789 | 0 |
| 1780703820 | 9.1275789 | 0.02 | 0.21 | 9.1058282 | 9.1275789 | 9.1073017 | 0 |
| 1780617420 | 9.1086178 | -0.01 | -0.14 | 9.1086178 | 9.1216449 | 9.1086178 | 0 |
| 1780531020 | 9.1216449 | -0.01 | -0.14 | 9.1216449 | 9.1342789 | 9.1216449 | 0 |
| 1780444620 | 9.1342789 | -0.01 | -0.12 | 9.1492153 | 9.1492153 | 9.1342789 | 0 |
| 1780358220 | 9.1454073 | 0.03 | 0.35 | 9.1454073 | 9.1454073 | 9.113326 | 0 |
| 1780271820 | 9.113326 | 0 | 0.00 | 9.113326 | 9.113326 | 9.113326 | 0 |
| 1780185420 | 9.113326 | 0 | 0.00 | 9.113326 | 9.113326 | 9.113326 | 0 |
| 1780099020 | 9.113326 | 0.02 | 0.26 | 9.0879719 | 9.113326 | 9.0879719 | 0 |
| 1780012620 | 9.0899123 | -0.04 | -0.45 | 9.1280032 | 9.1280032 | 9.0899123 | 0 |
| 1779926220 | 9.1308489 | -0.02 | -0.23 | 9.1342096 | 9.1342096 | 9.1308489 | 0 |
| 1779839820 | 9.1519317 | -0.01 | -0.06 | 9.1519317 | 9.1572799 | 9.1519317 | 0 |
| 1779753420 | 9.1572799 | 0.05 | 0.59 | 9.1572799 | 9.1572799 | 9.1033142 | 0 |
| 1779667020 | 9.1033142 | -0.01 | -0.09 | 9.1033142 | 9.1114274 | 9.1033142 | 0 |
| 1779580620 | 9.1114274 | 0 | 0.00 | 9.1114274 | 9.1114274 | 9.1110583 | 0 |
| 1779494220 | 9.1110583 | 0 | 0.03 | 9.1110583 | 9.1110583 | 9.1084206 | 0 |
| 1779407820 | 9.1084206 | 0.02 | 0.27 | 9.1084206 | 9.1084206 | 9.0843455 | 0 |
| 1779321420 | 9.0843455 | -0.01 | -0.08 | 9.0843455 | 9.0917483 | 9.0843455 | 0 |
| 1779235020 | 9.0917483 | 0.03 | 0.28 | 9.0917483 | 9.0917483 | 9.0664767 | 0 |
| 1779148620 | 9.0664767 | -0.02 | -0.18 | 9.0664767 | 9.0830767 | 9.0664767 | 0 |
| 1779062220 | 9.0830767 | -0 | -0.04 | 9.0830767 | 9.0830767 | 9.0830767 | 0 |
| 1778975820 | 9.0867823 | 0 | 0.00 | 9.0867823 | 9.0867823 | 9.0867823 | 0 |
| 1778889420 | 9.0867823 | -0.09 | -1.01 | 9.0867823 | 9.1793965 | 9.0867823 | 0 |
| 1778803020 | 9.1793965 | 0.02 | 0.17 | 9.1793965 | 9.1793965 | 9.1642402 | 0 |
| 1778716620 | 9.1642402 | -0.03 | -0.28 | 9.1895164 | 9.1895164 | 9.1642402 | 0 |
| 1778630220 | 9.1901524 | -0.03 | -0.37 | 9.2169412 | 9.2169412 | 9.1840615 | 0 |
| 1778543820 | 9.224721 | 0 | 0.05 | 9.2233879 | 9.224721 | 9.2197925 | 0 |
| 1778457420 | 9.2197925 | 0 | 0.00 | 9.2197925 | 9.2197925 | 9.2197925 | 0 |
| 1778370960 | 9.2197925 | 0 | 0.01 | 9.2197925 | 9.2197925 | 9.2189397 | 0 |
| 1778284620 | 9.2189397 | 0.02 | 0.20 | 9.1980586 | 9.2189397 | 9.1980587 | 0 |
| 1778198220 | 9.2001849 | -0.04 | -0.48 | 9.2104044 | 9.2444413 | 9.2001849 | 0 |
| 1778111820 | 9.2444413 | 0.07 | 0.75 | 9.1776696 | 9.2444413 | 9.1776696 | 0 |
| 1778025420 | 9.1753848 | -0.02 | -0.25 | 9.1785201 | 9.1987272 | 9.1753848 | 0 |
| 1777939020 | 9.1987272 | 0.02 | 0.17 | 9.1987272 | 9.1987272 | 9.1831903 | 0 |
| 1777852620 | 9.1831903 | 0 | 0.00 | 9.1831903 | 9.1831903 | 9.1831903 | 0 |
| 1777766220 | 9.1831903 | 0 | 0.00 | 9.1831903 | 9.1831903 | 9.1831903 | 0 |
| 1777679820 | 9.1831903 | 0 | 0.00 | 9.1831903 | 9.1831903 | 9.1831903 | 0 |
| 1777593420 | 9.1831903 | -0.01 | -0.06 | 9.1831903 | 9.188425 | 9.1831903 | 0 |
| 1777507020 | 9.188425 | 0.02 | 0.25 | 9.188425 | 9.188425 | 9.1659461 | 0 |
| 1777420620 | 9.1659461 | -0.04 | -0.46 | 9.2104275 | 9.2104275 | 9.1659461 | 0 |
| 1777334220 | 9.208354 | 0.05 | 0.50 | 9.2075036 | 9.2110125 | 9.1624877 | 0 |
| 1777247820 | 9.1624877 | 0 | 0.02 | 9.1624877 | 9.1624877 | 9.1624877 | 0 |
| 1777161420 | 9.1603229 | 0 | 0.00 | 9.1603229 | 9.1603229 | 9.1603229 | 0 |
| 1777075020 | 9.1603229 | 0.01 | 0.16 | 9.1603229 | 9.1603229 | 9.1456549 | 0 |
| 1776988620 | 9.1456549 | -0.02 | -0.23 | 9.189158 | 9.189158 | 9.1456549 | 0 |
| 1776902220 | 9.166796 | 0 | 0.03 | 9.174048 | 9.1785882 | 9.166796 | 0 |
| 1776815820 | 9.1636647 | -0.01 | -0.12 | 9.1683834 | 9.1683834 | 9.1618224 | 0 |
| 1776729420 | 9.1749125 | -0.01 | -0.10 | 9.1971573 | 9.1971573 | 9.1749125 | 0 |
| 1776642960 | 9.1838723 | 0 | 0.00 | 9.1838723 | 9.1838723 | 9.1838723 | 0 |
| 1776556560 | 9.1838723 | -0.02 | -0.22 | 9.1838723 | 9.2044488 | 9.1838723 | 0 |
| 1776470220 | 9.2044488 | 0.02 | 0.18 | 9.1899317 | 9.2044488 | 9.1861365 | 0 |
| 1776383820 | 9.1876686 | -0.01 | -0.08 | 9.1899317 | 9.1991285 | 9.1876686 | 0 |
| 1776297420 | 9.1953758 | -0.02 | -0.24 | 9.2250858 | 9.2250858 | 9.1953758 | 0 |
| 1776211020 | 9.2178191 | 0.09 | 0.98 | 9.2178191 | 9.2178191 | 9.1279534 | 0 |
| 1776124620 | 9.1279534 | 0.01 | 0.10 | 9.1196429 | 9.1279534 | 9.1186491 | 0 |
| 1776038220 | 9.1186491 | -0 | -0.01 | 9.117394 | 9.1186491 | 9.117394 | 0 |
| 1775951820 | 9.1193814 | 0 | 0.00 | 9.1193814 | 9.1193814 | 9.1193814 | 0 |
| 1775865420 | 9.1193814 | 0.02 | 0.27 | 9.1193814 | 9.1193814 | 9.0946164 | 0 |
| 1775779020 | 9.0946164 | -0.03 | -0.28 | 9.086944 | 9.1199254 | 9.086944 | 0 |
| 1775692620 | 9.1199254 | 0.13 | 1.47 | 8.992424 | 9.1199254 | 8.992424 | 0 |
| 1775606220 | 8.9873729 | 0.03 | 0.32 | 8.9873729 | 8.9873729 | 8.9582712 | 0 |
| 1775519820 | 8.9582712 | 0 | 0.00 | 8.9582712 | 8.9582712 | 8.9582712 | 0 |
| 1775433420 | 8.9582712 | 0 | 0.00 | 8.9582712 | 8.9582712 | 8.9582712 | 0 |
| 1775347020 | 8.9582712 | 0 | 0.00 | 8.9582712 | 8.9582712 | 8.9582712 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
