Hot Features
プレミアム
Pound Sterling vs Suriname Dollar (GBPSRD)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.583 | 1.1746098905 | 49.6335 | 50.2165 | 49.1235 | 0 | 0 | FX |
| 4 | -0.1745 | -0.346291996587 | 50.391 | 50.7395 | 49.1235 | 0 | 0 | FX |
| 12 | -0.055 | -0.109405925823 | 50.2715 | 51.4225 | 49.1235 | 0 | 0 | FX |
| 26 | -1.1915 | -2.31773264861 | 51.408 | 52.8155 | 1.0950323 | 0 | 0 | FX |
| 52 | -0.823 | -1.61247661125 | 51.0395 | 53.788 | 1.0950323 | 0 | 0 | FX |
| 156 | 2.787 | 5.87608977535 | 47.4295 | 53.788 | 1.0950323 | 0 | 0 | FX |
| 260 | 21.291 | 73.606333512 | 28.9255 | 53.788 | 1.0950323 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783036620 | 50.2165 | 0.33 | 0.66 | 50.2165 | 50.2165 | 49.8895 | 0 |
| 1782950220 | 49.8895 | 0 | 0.00 | 49.8895 | 49.8895 | 49.8895 | 0 |
| 1782863820 | 49.8895 | 0.1 | 0.21 | 49.8895 | 49.8895 | 49.787 | 0 |
| 1782777420 | 49.787 | 0.15 | 0.31 | 49.787 | 49.787 | 49.6335 | 0 |
| 1782691020 | 49.6335 | 0 | 0.00 | 49.6335 | 49.6335 | 49.6335 | 0 |
| 1782604620 | 49.6335 | 0 | 0.00 | 49.6335 | 49.6335 | 49.6335 | 0 |
| 1782518220 | 49.6335 | 0.51 | 1.04 | 49.6335 | 49.6335 | 49.1235 | 0 |
| 1782431820 | 49.1235 | -0.66 | -1.32 | 49.1235 | 49.7805 | 49.1235 | 0 |
| 1782345420 | 49.7805 | -0.14 | -0.29 | 49.7805 | 49.9235 | 49.7805 | 0 |
| 1782259020 | 49.9235 | 0.11 | 0.22 | 49.9235 | 49.9235 | 49.8145 | 0 |
| 1782172620 | 49.8145 | 0.18 | 0.37 | 49.8145 | 49.8145 | 49.633 | 0 |
| 1782086220 | 49.633 | 0 | 0.00 | 49.633 | 49.633 | 49.633 | 0 |
| 1781999820 | 49.633 | 0 | 0.00 | 49.633 | 49.633 | 49.633 | 0 |
| 1781913420 | 49.633 | -0.66 | -1.30 | 49.633 | 50.289 | 49.633 | 0 |
| 1781827020 | 50.289 | -0.02 | -0.05 | 50.289 | 50.312 | 50.289 | 0 |
| 1781740620 | 50.312 | 0.01 | 0.03 | 50.312 | 50.312 | 50.299 | 0 |
| 1781654220 | 50.299 | -0.44 | -0.87 | 50.299 | 50.7395 | 50.299 | 0 |
| 1781567820 | 50.7395 | 0.08 | 0.15 | 50.7395 | 50.7395 | 50.6635 | 0 |
| 1781481420 | 50.6635 | 0 | 0.00 | 50.6635 | 50.6635 | 50.6635 | 0 |
| 1781395020 | 50.6635 | 0 | 0.00 | 50.6635 | 50.6635 | 50.6635 | 0 |
| 1781308620 | 50.6635 | 0.51 | 1.02 | 50.6635 | 50.6635 | 50.1525 | 0 |
| 1781222220 | 50.1525 | -0.08 | -0.17 | 50.1525 | 50.2365 | 50.1525 | 0 |
| 1781135820 | 50.2365 | -0.21 | -0.42 | 50.2365 | 50.4495 | 50.2365 | 0 |
| 1781049420 | 50.4495 | -0.05 | -0.10 | 50.4495 | 50.5025 | 50.4495 | 0 |
| 1780963020 | 50.5025 | 0.11 | 0.22 | 50.5025 | 50.5025 | 50.391 | 0 |
| 1780876620 | 50.391 | 0 | 0.00 | 50.391 | 50.391 | 50.391 | 0 |
| 1780790220 | 50.391 | 0 | 0.00 | 50.391 | 50.391 | 50.391 | 0 |
| 1780703820 | 50.391 | 0.08 | 0.16 | 50.391 | 50.391 | 50.311 | 0 |
| 1780617420 | 50.311 | 0.03 | 0.06 | 50.311 | 50.311 | 50.281 | 0 |
| 1780531020 | 50.281 | 0.12 | 0.25 | 50.281 | 50.281 | 50.1565 | 0 |
| 1780444620 | 50.1565 | -0.22 | -0.43 | 50.1565 | 50.375 | 50.1565 | 0 |
| 1780358220 | 50.375 | 0.44 | 0.89 | 50.375 | 50.375 | 49.9315 | 0 |
| 1780271820 | 49.9315 | 0 | 0.00 | 49.9315 | 49.9315 | 49.9315 | 0 |
| 1780185420 | 49.9315 | 0 | 0.00 | 49.9315 | 49.9315 | 49.9315 | 0 |
| 1780099020 | 49.9315 | -0.24 | -0.48 | 49.9315 | 50.173 | 49.9315 | 0 |
| 1780012620 | 50.173 | -0.36 | -0.70 | 50.173 | 50.5285 | 50.173 | 0 |
| 1779926220 | 50.5285 | 0.25 | 0.49 | 50.5285 | 50.5285 | 50.282 | 0 |
| 1779839820 | 50.282 | 0.44 | 0.88 | 50.282 | 50.282 | 49.8435 | 0 |
| 1779753420 | 49.8435 | -0.15 | -0.29 | 49.8435 | 49.989 | 49.8435 | 0 |
| 1779667020 | 49.989 | 0 | 0.00 | 49.989 | 49.989 | 49.989 | 0 |
| 1779580620 | 49.989 | 0 | 0.00 | 49.989 | 49.989 | 49.989 | 0 |
| 1779494220 | 49.989 | 0.07 | 0.13 | 49.989 | 49.989 | 49.9225 | 0 |
| 1779407820 | 49.9225 | 0.17 | 0.34 | 49.9225 | 49.9225 | 49.752 | 0 |
| 1779321420 | 49.752 | -0.19 | -0.38 | 49.752 | 49.9415 | 49.752 | 0 |
| 1779235020 | 49.9415 | 0.09 | 0.19 | 49.9415 | 49.9415 | 49.848 | 0 |
| 1779148620 | 49.848 | -0.53 | -1.04 | 49.848 | 50.374 | 49.848 | 0 |
| 1779062220 | 50.374 | 0 | 0.00 | 50.374 | 50.374 | 50.374 | 0 |
| 1778975820 | 50.374 | 0 | 0.00 | 50.374 | 50.374 | 50.374 | 0 |
| 1778889420 | 50.374 | 0.05 | 0.10 | 50.374 | 50.374 | 50.3255 | 0 |
| 1778803020 | 50.3255 | -0.06 | -0.11 | 50.3255 | 50.381 | 50.3255 | 0 |
| 1778716620 | 50.381 | -0.32 | -0.63 | 50.381 | 50.702 | 50.381 | 0 |
| 1778630220 | 50.702 | -0.42 | -0.83 | 50.702 | 51.124 | 50.702 | 0 |
| 1778543820 | 51.124 | -0.05 | -0.10 | 51.124 | 51.1765 | 51.124 | 0 |
| 1778457420 | 51.1765 | 0 | 0.00 | 51.1765 | 51.1765 | 51.1765 | 0 |
| 1778370960 | 51.1765 | 0 | 0.00 | 51.1765 | 51.1765 | 51.1765 | 0 |
| 1778284620 | 51.1765 | -0.09 | -0.17 | 51.1765 | 51.2625 | 51.1765 | 0 |
| 1778198220 | 51.2625 | 0.39 | 0.77 | 51.2625 | 51.2625 | 50.872 | 0 |
| 1778111820 | 50.872 | -0.14 | -0.27 | 50.872 | 51.008 | 50.872 | 0 |
| 1778025420 | 51.008 | 0.11 | 0.22 | 51.008 | 51.008 | 50.898 | 0 |
| 1777939020 | 50.898 | 0.13 | 0.26 | 50.898 | 50.898 | 50.766 | 0 |
| 1777852620 | 50.766 | 0 | 0.00 | 50.766 | 50.766 | 50.766 | 0 |
| 1777766220 | 50.766 | 0 | 0.00 | 50.766 | 50.766 | 50.766 | 0 |
| 1777679820 | 50.766 | 0 | 0.00 | 50.766 | 50.766 | 50.766 | 0 |
| 1777593420 | 50.766 | 0.14 | 0.28 | 50.766 | 50.766 | 50.6265 | 0 |
| 1777507020 | 50.6265 | -0.34 | -0.66 | 50.6265 | 50.9635 | 50.6265 | 0 |
| 1777420620 | 50.9635 | 0.57 | 1.12 | 50.9635 | 50.9635 | 50.398 | 0 |
| 1777334220 | 50.398 | -0.3 | -0.58 | 50.398 | 50.694 | 50.398 | 0 |
| 1777247820 | 50.694 | 0 | 0.00 | 50.694 | 50.694 | 50.694 | 0 |
| 1777161420 | 50.694 | 0 | 0.00 | 50.694 | 50.694 | 50.694 | 0 |
| 1777075020 | 50.694 | 0.2 | 0.39 | 50.694 | 50.694 | 50.497 | 0 |
| 1776988620 | 50.497 | -0.32 | -0.63 | 50.497 | 50.818 | 50.497 | 0 |
| 1776902220 | 50.818 | 0.13 | 0.25 | 50.818 | 50.818 | 50.689 | 0 |
| 1776815820 | 50.689 | 0 | 0.01 | 50.689 | 50.689 | 50.686 | 0 |
| 1776729420 | 50.686 | -0.74 | -1.43 | 50.686 | 51.4225 | 50.686 | 0 |
| 1776642960 | 51.4225 | 0 | 0.00 | 51.4225 | 51.4225 | 51.4225 | 0 |
| 1776556560 | 51.4225 | 0 | 0.00 | 51.4225 | 51.4225 | 51.4225 | 0 |
| 1776470220 | 51.4225 | 0.56 | 1.10 | 50.8605 | 51.4225 | 50.8605 | 0 |
| 1776383820 | 50.8605 | 0.1 | 0.19 | 50.8605 | 50.8605 | 50.765 | 0 |
| 1776297420 | 50.765 | 0.55 | 1.10 | 50.765 | 50.765 | 50.212 | 0 |
| 1776211020 | 50.212 | -0.03 | -0.05 | 50.212 | 50.2375 | 50.212 | 0 |
| 1776124620 | 50.2375 | -0.03 | -0.07 | 50.2375 | 50.2715 | 50.2375 | 0 |
| 1776038220 | 50.2715 | 0 | 0.00 | 50.2715 | 50.2715 | 50.2715 | 0 |
| 1775951820 | 50.2715 | 0 | 0.00 | 50.2715 | 50.2715 | 50.2715 | 0 |
| 1775865420 | 50.2715 | -0.62 | -1.23 | 50.2715 | 50.896 | 50.2715 | 0 |
| 1775779020 | 50.896 | 0.94 | 1.88 | 50.896 | 50.896 | 49.9575 | 0 |
| 1775692620 | 49.9575 | 0.19 | 0.38 | 49.9575 | 49.9575 | 49.766 | 0 |
| 1775606220 | 49.766 | 0.02 | 0.04 | 49.766 | 49.766 | 49.7465 | 0 |
| 1775519820 | 49.7465 | 0 | 0.00 | 49.7465 | 49.7465 | 49.7465 | 0 |
| 1775433420 | 49.7465 | 0 | 0.00 | 49.7465 | 49.7465 | 49.7465 | 0 |
| 1775347020 | 49.7465 | 0 | 0.00 | 49.7465 | 49.7465 | 49.7465 | 0 |
| 1775260620 | 49.7465 | 0 | 0.00 | 49.7465 | 49.7465 | 49.7465 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
