Pound Sterling vs Suriname Dollar【GBPSRD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Pound Sterling vs Suriname Dollar (GBPSRD)
Pound Sterling vs Suriname Dollar (GBPSRD) 時系列データ

Pound Sterling vs Suriname Dollar (GBPSRD)

44.0775

-0.5475

( -1.23% )

変換

更新日時： 23:24:38

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0915	0.20802073387	43.986	44.625	43.9545	0	0	FX
4	-0.6185	-1.38379273313	44.696	45.4275	43.9545	0	0	FX
12	1.9355	4.5928052774	42.142	45.452	41.6035	0	0	FX
26	5.481	14.2007694998	38.5965	50.1355	36.595	0	0	FX
52	-2.519	-5.40598542809	46.5965	50.1355	36.595	0	0	FX
156	16.5185	59.9386770202	27.559	50.4045	25.6595	0	0	FX
260	34.313	351.405601925	9.7645	50.4045	8.625	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735775820	44.625	0	0.00	44.625	44.625	44.625	0
1735689420	44.625	0	0.00	44.625	44.625	44.625	0
1735603020	44.625	0.67	1.53	44.625	44.625	43.9545	0
1735516620	43.9545	0	0.00	43.9545	43.9545	43.9545	0
1735430220	43.9545	0	0.00	43.9545	43.9545	43.9545	0
1735343760	43.9545	-0.03	-0.07	43.9545	43.986	43.9545	0
1735257420	43.986	0	0.00	43.986	43.986	43.986	0
1735171020	43.986	0	0.00	43.986	43.986	43.986	0
1735084620	43.986	-0.1	-0.22	43.986	44.084	43.986	0
1734998220	44.084	-0.43	-0.97	44.084	44.515	44.084	0
1734911820	44.515	0	0.00	44.515	44.515	44.515	0
1734825420	44.515	0	0.00	44.515	44.515	44.515	0
1734739020	44.515	-0.26	-0.58	44.515	44.7755	44.515	0
1734652620	44.7755	0.1	0.22	44.7755	44.7755	44.6785	0
1734566220	44.6785	0.13	0.28	44.6785	44.6785	44.5535	0
1734479820	44.5535	-0.03	-0.07	44.5535	44.5855	44.5535	0
1734393420	44.5855	-0.22	-0.49	44.5855	44.803	44.5855	0
1734307020	44.803	0	0.00	44.803	44.803	44.803	0
1734220620	44.803	0	0.00	44.803	44.803	44.803	0
1734134220	44.803	0.01	0.03	44.803	44.803	44.7915	0
1734047820	44.7915	-0.1	-0.21	44.7915	44.8875	44.7915	0
1733961420	44.8875	-0.04	-0.08	44.8875	44.924	44.8875	0
1733875020	44.924	-0.5	-1.11	44.924	45.4275	44.924	0
1733788620	45.4275	0.31	0.70	45.4275	45.4275	45.113	0
1733702220	45.113	0	0.00	45.113	45.113	45.113	0
1733615820	45.113	0	0.00	45.113	45.113	45.113	0
1733529420	45.113	0.42	0.93	45.113	45.113	44.696	0
1733443020	44.696	-0.08	-0.17	44.696	44.7725	44.696	0
1733356620	44.7725	-0.04	-0.09	44.7725	44.8125	44.7725	0
1733270220	44.8125	-0.13	-0.29	44.8125	44.941	44.8125	0
1733183820	44.941	0.05	0.11	44.941	44.941	44.8935	0
1733097420	44.8935	0	0.00	44.8935	44.8935	44.8935	0
1733011020	44.8935	0	0.00	44.8935	44.8935	44.8935	0
1732924620	44.8935	0.19	0.42	44.8935	44.8935	44.7045	0
1732838220	44.7045	0.08	0.18	44.7045	44.7045	44.6235	0
1732751820	44.6235	0.32	0.72	44.6235	44.6235	44.303	0
1732665420	44.303	-0.68	-1.50	44.303	44.9785	44.303	0
1732579020	44.9785	0	0.00	44.9785	44.9785	44.9785	0
1732492620	44.9785	0	0.00	44.9785	44.9785	44.9785	0
1732406220	44.9785	0	0.00	44.9785	44.9785	44.9785	0
1732319820	44.9785	0.13	0.29	44.9785	44.9785	44.847	0
1732233420	44.847	0.07	0.16	44.847	44.847	44.7765	0
1732147020	44.7765	-0.21	-0.46	44.7765	44.9845	44.7765	0
1732060620	44.9845	0.09	0.20	44.9845	44.9845	44.8955	0
1731974220	44.8955	0.05	0.12	44.8955	44.8955	44.843	0
1731887820	44.843	0	0.00	44.843	44.843	44.843	0
1731801420	44.843	0	0.00	44.843	44.843	44.843	0
1731715020	44.843	-0.15	-0.32	44.843	44.9885	44.843	0
1731628620	44.9885	-0.19	-0.43	44.9885	45.1825	44.9885	0
1731542220	45.1825	-0.17	-0.37	45.1825	45.351	45.1825	0
1731455820	45.351	-0.1	-0.22	45.351	45.452	45.351	0
1731369420	45.452	0.12	0.26	45.452	45.452	45.334	0
1731283020	45.334	0	0.00	45.334	45.334	45.334	0
1731196620	45.334	0	0.00	45.334	45.334	45.334	0
1731110220	45.334	0.42	0.94	45.334	45.334	44.913	0
1731023820	44.913	-0.4	-0.89	44.913	45.316	44.913	0
1730937420	45.316	0.05	0.11	45.316	45.316	45.268	0
1730851020	45.268	0.29	0.64	45.268	45.268	44.9795	0
1730764620	44.9795	0.17	0.38	44.9795	44.9795	44.81	0
1730678220	44.81	0	0.00	44.81	44.81	44.81	0
1730591820	44.81	0	0.00	44.81	44.81	44.81	0
1730505420	44.81	0.47	1.06	44.81	44.81	44.3385	0
1730419020	44.3385	0	0.00	44.3385	44.3385	44.3385	0
1730332620	44.3385	0.07	0.15	44.3385	44.3385	44.273	0
1730246220	44.273	-0.2	-0.45	44.273	44.4745	44.273	0
1730159820	44.4745	-0.09	-0.21	44.4745	44.5675	44.4745	0
1730073420	44.5675	0	0.00	44.5675	44.5675	44.5675	0
1729986960	44.5675	0	0.00	44.5675	44.5675	44.5675	0
1729900620	44.5675	1.23	2.85	44.5675	44.5675	43.3345	0
1729814220	43.3345	-0.5	-1.15	43.3345	43.838	43.3345	0
1729727820	43.838	0.99	2.31	43.838	43.838	42.847	0
1729641420	42.847	-0.71	-1.62	42.847	43.5535	42.847	0
1729555020	43.5535	0.73	1.71	43.5535	43.5535	42.821	0
1729468620	42.821	0	0.00	42.821	42.821	42.821	0
1729382220	42.821	0	0.00	42.821	42.821	42.821	0
1729295820	42.821	0.16	0.37	42.821	42.821	42.665	0
1729209420	42.665	0.14	0.32	42.665	42.665	42.527	0
1729123020	42.527	0.51	1.21	42.527	42.527	42.0195	0
1729036620	42.0195	0.23	0.54	42.0195	42.0195	41.7925	0
1728950220	41.7925	0.03	0.06	41.7925	41.7925	41.767	0
1728863820	41.767	0	0.00	41.767	41.767	41.767	0
1728777420	41.767	0	0.00	41.767	41.767	41.767	0
1728691020	41.767	-0.38	-0.89	41.767	42.142	41.767	0
1728604620	42.142	0.54	1.29	42.142	42.142	41.6035	0
1728518220	41.6035	0.11	0.26	41.6035	41.6035	41.4945	0
1728431820	41.4945	-0.11	-0.26	41.4945	41.601	41.4945	0
1728345420	41.601	0.72	1.76	41.601	41.601	40.88	0
1728259020	40.88	0	0.00	40.88	40.88	40.88	0
1728172620	40.88	0	0.00	40.88	40.88	40.88	0
1728086220	40.88	-0.07	-0.17	40.88	40.95	40.88	0
1727999820	40.95	-0.52	-1.25	40.95	41.4685	40.95	0
1727913420	41.4685	0.33	0.81	41.4685	41.4685	41.137	0

Sterling vs SRD

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約