Pound Sterling vs Suriname Dollar【GBPSRD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Pound Sterling vs Suriname Dollar (GBPSRD)
Pound Sterling vs Suriname Dollar (GBPSRD) 時系列データ

Pound Sterling vs Suriname Dollar (GBPSRD)

44.9785

0.00

(0.00%)

変換

終了 11月24日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1355	0.302165332382	44.843	44.9845	44.7765	0	0	FX
4	0.411	0.922196667976	44.5675	45.452	44.273	0	0	FX
12	6.801	17.8141575535	38.1775	45.452	37.906	0	0	FX
26	4.118	10.0781928758	40.8605	50.1355	36.595	0	0	FX
52	-2.705	-5.67282183565	47.6835	50.1355	36.595	0	0	FX
156	15.9245	54.8100089489	29.054	50.4045	25.314	0	0	FX
260	35.338	366.557751154	9.6405	50.4045	8.625	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732319820	44.9785	0.13	0.29	44.9785	44.9785	44.847	0
1732233420	44.847	0.07	0.16	44.847	44.847	44.7765	0
1732147020	44.7765	-0.21	-0.46	44.7765	44.9845	44.7765	0
1732060620	44.9845	0.09	0.20	44.9845	44.9845	44.8955	0
1731974220	44.8955	0.05	0.12	44.8955	44.8955	44.843	0
1731887820	44.843	0	0.00	44.843	44.843	44.843	0
1731801420	44.843	0	0.00	44.843	44.843	44.843	0
1731715020	44.843	-0.15	-0.32	44.843	44.9885	44.843	0
1731628620	44.9885	-0.19	-0.43	44.9885	45.1825	44.9885	0
1731542220	45.1825	-0.17	-0.37	45.1825	45.351	45.1825	0
1731455820	45.351	-0.1	-0.22	45.351	45.452	45.351	0
1731369420	45.452	0.12	0.26	45.452	45.452	45.334	0
1731283020	45.334	0	0.00	45.334	45.334	45.334	0
1731196620	45.334	0	0.00	45.334	45.334	45.334	0
1731110220	45.334	0.42	0.94	45.334	45.334	44.913	0
1731023820	44.913	-0.4	-0.89	44.913	45.316	44.913	0
1730937420	45.316	0.05	0.11	45.316	45.316	45.268	0
1730851020	45.268	0.29	0.64	45.268	45.268	44.9795	0
1730764620	44.9795	0.17	0.38	44.9795	44.9795	44.81	0
1730678220	44.81	0	0.00	44.81	44.81	44.81	0
1730591820	44.81	0	0.00	44.81	44.81	44.81	0
1730505420	44.81	0.47	1.06	44.81	44.81	44.3385	0
1730419020	44.3385	0	0.00	44.3385	44.3385	44.3385	0
1730332620	44.3385	0.07	0.15	44.3385	44.3385	44.273	0
1730246220	44.273	-0.2	-0.45	44.273	44.4745	44.273	0
1730159820	44.4745	-0.09	-0.21	44.4745	44.5675	44.4745	0
1730073420	44.5675	0	0.00	44.5675	44.5675	44.5675	0
1729986960	44.5675	0	0.00	44.5675	44.5675	44.5675	0
1729900620	44.5675	1.23	2.85	44.5675	44.5675	43.3345	0
1729814220	43.3345	-0.5	-1.15	43.3345	43.838	43.3345	0
1729727820	43.838	0.99	2.31	43.838	43.838	42.847	0
1729641420	42.847	-0.71	-1.62	42.847	43.5535	42.847	0
1729555020	43.5535	0.73	1.71	43.5535	43.5535	42.821	0
1729468620	42.821	0	0.00	42.821	42.821	42.821	0
1729382220	42.821	0	0.00	42.821	42.821	42.821	0
1729295820	42.821	0.16	0.37	42.821	42.821	42.665	0
1729209420	42.665	0.14	0.32	42.665	42.665	42.527	0
1729123020	42.527	0.51	1.21	42.527	42.527	42.0195	0
1729036620	42.0195	0.23	0.54	42.0195	42.0195	41.7925	0
1728950220	41.7925	0.03	0.06	41.7925	41.7925	41.767	0
1728863820	41.767	0	0.00	41.767	41.767	41.767	0
1728777420	41.767	0	0.00	41.767	41.767	41.767	0
1728691020	41.767	-0.38	-0.89	41.767	42.142	41.767	0
1728604620	42.142	0.54	1.29	42.142	42.142	41.6035	0
1728518220	41.6035	0.11	0.26	41.6035	41.6035	41.4945	0
1728431820	41.4945	-0.11	-0.26	41.4945	41.601	41.4945	0
1728345420	41.601	0.72	1.76	41.601	41.601	40.88	0
1728259020	40.88	0	0.00	40.88	40.88	40.88	0
1728172620	40.88	0	0.00	40.88	40.88	40.88	0
1728086220	40.88	-0.07	-0.17	40.88	40.95	40.88	0
1727999820	40.95	-0.52	-1.25	40.95	41.4685	40.95	0
1727913420	41.4685	0.33	0.81	41.4685	41.4685	41.137	0
1727827020	41.137	-0.05	-0.13	41.137	41.19	41.137	0
1727740620	41.19	-0.01	-0.03	41.19	41.201	41.19	0
1727654220	41.201	0	0.00	41.201	41.201	41.201	0
1727567760	41.201	0	0.00	41.201	41.201	41.201	0
1727481360	41.201	0.37	0.91	41.201	41.201	40.8285	0
1727395020	40.8285	0.12	0.30	40.8285	40.8285	40.705	0
1727308620	40.705	0.45	1.13	40.705	40.705	40.252	0
1727222220	40.252	-0.53	-1.29	40.252	40.779	40.252	0
1727135820	40.779	0.64	1.60	40.779	40.779	40.1355	0
1727049420	40.1355	0	0.00	40.1355	40.1355	40.1355	0
1726963020	40.1355	0	0.00	40.1355	40.1355	40.1355	0
1726876620	40.1355	0.92	2.34	40.1355	40.1355	39.2185	0
1726790220	39.2185	-0.87	-2.16	39.2185	40.085	39.2185	0
1726703820	40.085	0.87	2.21	40.085	40.085	39.2195	0
1726617420	39.2195	0.34	0.88	39.2195	39.2195	38.8785	0
1726531020	38.8785	0.46	1.20	38.8785	38.8785	38.419	0
1726444620	38.419	0	0.00	38.419	38.419	38.419	0
1726358220	38.419	0	0.00	38.419	38.419	38.419	0
1726271820	38.419	0	0.00	38.419	38.419	38.4185	0
1726185420	38.4185	0.11	0.28	38.4185	38.4185	38.312	0
1726099020	38.312	0.15	0.40	38.312	38.312	38.16	0
1726012620	38.16	-0.07	-0.18	38.16	38.227	38.16	0
1725926220	38.227	0.02	0.05	38.227	38.227	38.2085	0
1725839820	38.2085	0	0.00	38.2085	38.2085	38.2085	0
1725753420	38.2085	0	0.00	38.2085	38.2085	38.2085	0
1725667020	38.2085	0.3	0.80	38.2085	38.2085	37.906	0
1725580620	37.906	-0.02	-0.06	37.906	37.928	37.906	0
1725494220	37.928	-0.03	-0.08	37.928	37.9575	37.928	0
1725407820	37.9575	-0.22	-0.58	37.9575	38.1775	37.9575	0
1725321420	38.1775	0.12	0.32	38.1775	38.1775	38.056	0
1725235020	38.056	0	0.00	38.056	38.056	38.056	0
1725148620	38.056	0	0.00	38.056	38.056	38.056	0
1725062220	38.056	-12.08	-24.09	38.056	50.1355	38.056	0
1724975820	50.1355	12.05	31.65	50.1355	50.1355	38.0835	0
1724889420	38.0835	0.07	0.18	38.0835	38.0835	38.0155	0
1724803020	38.0155	0.22	0.57	38.0155	38.0155	37.7985	0
1724716620	37.7985	0.09	0.23	37.7985	37.7985	37.71	0
1724630220	37.71	0	0.00	37.71	37.71	37.71	0
1724543820	37.71	0	0.00	37.71	37.71	37.71	0
1724457420	37.71	0.23	0.61	37.71	37.71	37.482	0

Sterling vs SRD

Sulliden Mining Capital (PK)

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約