US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
FX
Pound Sterling vs Russian Ruble (GBPRUB)
Pound Sterling vs Russian Ruble (GBPRUB) 時系列データ

Pound Sterling vs Russian Ruble (GBPRUB)

104.20777

0.0374

(0.04%)

変換

終了 6月29日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.232409	7.45798615795	96.975361	104.36784	96.399122	0	0	FX
4	8.497488	8.87834391711	95.710282	104.36784	95.556814	0	0	FX
12	-1.98687	-1.87097013559	106.19464	106.20846	94.353158	0	0	FX
26	-2.57472	-2.41118183328	106.78249	115.99822	94.353158	0	0	FX
52	-3.11801	-2.90518270634	107.32578	116.09008	94.353158	0	0	FX
156	-4.63615	-4.25944784054	108.84392	5813.4763	94.353158	0	0	FX
260	3.85097	3.83727858999	100.3568	5813.4763	60.962261	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782604620	104.17036	0	0.00	104.17036	104.17036	102.61955	0
1782518220	104.17036	5.02	5.06	99.174198	104.28953	99.226584	0
1782431820	99.150468	0.55	0.55	98.58272	100.06329	98.625936	0
1782345420	98.603432	0.28	0.28	98.339921	98.809459	98.264692	0
1782259020	98.324564	-0.03	-0.03	98.347857	99.636873	98.215221	0
1782172620	98.355486	1.77	1.83	96.594215	98.543041	96.399122	0
1782086220	96.587603	-0.16	-0.16	96.975361	97.123512	96.414288	0
1781999820	96.744836	0	0.00	96.744836	96.744836	96.744836	0
1781913420	96.744836	-0.05	-0.06	96.793877	97.585499	95.886687	0
1781827020	96.798874	-0.15	-0.16	96.969234	97.629045	96.737629	0
1781740620	96.951278	-0.39	-0.40	97.33863	97.953385	96.688476	0
1781654220	97.338847	0.14	0.14	97.203562	97.507865	96.525131	0
1781567820	97.200658	-0.01	-0.01	97.219144	98.157407	96.397464	0
1781481420	97.206527	0.05	0.05	97.160138	97.216937	96.836576	0
1781395020	97.160138	0	0.00	97.160138	97.160138	96.793214	0
1781308620	97.160138	0.61	0.63	96.53614	97.752244	96.412199	0
1781222220	96.550724	-0	-0.00	96.562332	96.999541	95.914603	0
1781135820	96.554545	0.31	0.32	96.241831	97.122772	95.719738	0
1781049420	96.244537	-1.06	-1.09	97.301515	97.600311	95.556814	0
1780963020	97.306405	-0.96	-0.98	98.268837	98.380169	97.203648	0
1780876620	98.264573	-0.04	-0.04	98.303216	98.730269	98.225947	0
1780790220	98.303216	0	0.00	98.303216	98.303216	98.303216	0
1780703820	98.303216	-0.22	-0.22	98.521101	99.044636	98.045822	0
1780617420	98.524544	-0.5	-0.51	99.022463	99.839149	98.500314	0
1780531020	99.02789	0.55	0.56	98.473649	99.571994	97.822348	0
1780444620	98.478635	1.57	1.62	96.911402	98.64816	96.68066	0
1780358220	96.910278	1.1	1.14	95.808557	97.192225	95.556854	0
1780271820	95.814194	0.1	0.11	95.710282	95.860851	95.707541	0
1780185420	95.710282	-0.02	-0.03	95.735184	95.735184	95.710282	0
1780099020	95.735184	0.48	0.51	95.253907	95.793944	95.083352	0
1780012620	95.250854	0.12	0.13	95.117611	95.596588	94.782338	0
1779926220	95.127385	-1.76	-1.81	96.877648	96.889481	95.066284	0
1779839820	96.885321	0.45	0.46	96.430816	97.527335	96.201086	0
1779753420	96.439156	0.75	0.79	95.687342	96.536135	95.673155	0
1779667020	95.685984	-0.8	-0.83	96.486453	96.486453	95.408075	0
1779580620	96.486453	0	0.00	96.486453	96.486453	95.704748	0
1779494220	96.486453	0.84	0.88	95.635608	96.553671	95.261366	0
1779407820	95.6419	-0.03	-0.03	95.677109	95.882404	94.858494	0
1779321420	95.673406	0.27	0.28	95.370503	96.104611	94.353158	0
1779235020	95.402441	-2.34	-2.40	97.753791	97.643864	95.13394	0
1779148620	97.746961	0.8	0.82	96.949918	97.864092	96.386144	0
1779062220	96.950106	-0.03	-0.03	96.978951	97.049466	96.901826	0
1778975820	96.975313	0	0.00	96.975313	96.975313	96.975313	0
1778889420	96.975313	-1.11	-1.13	98.090027	98.088003	96.943304	0
1778803020	98.083695	-2.25	-2.24	100.30868	100.36915	98.041602	0
1778716620	100.33072	0.41	0.41	99.92276	100.38023	98.669151	0
1778630220	99.916675	-0.21	-0.21	100.098	100.07873	99.58287	0
1778543820	100.13061	-1.02	-1.01	101.16516	101.2884	100.11345	0
1778457420	101.15253	-0.07	-0.07	101.21882	101.42107	100.96763	0
1778370960	101.21882	0	0.00	101.21882	101.21882	100.99068	0
1778284620	101.21882	0.02	0.02	101.20152	101.44872	100.85244	0
1778198220	101.19896	-0.4	-0.39	101.59439	101.92311	101.11955	0
1778111820	101.59756	-0.84	-0.82	102.43664	103.32259	101.50738	0
1778025420	102.43632	0.95	0.94	101.48098	102.6199	101.35788	0
1777939020	101.48156	-0.35	-0.35	101.83728	102.4687	101.43479	0
1777852620	101.83548	0.04	0.04	101.98145	101.98145	101.63766	0
1777766220	101.79777	0	0.00	101.79777	101.79777	101.79777	0
1777679820	101.79777	-0.18	-0.17	101.97122	102.08042	101.77313	0
1777593420	101.97424	1.15	1.14	100.82815	102.0172	100.57238	0
1777507020	100.82438	-1.04	-1.02	101.87615	101.91678	100.59995	0
1777420620	101.8676	0.51	0.51	101.37109	102.11237	100.81105	0
1777334220	101.35542	-0.52	-0.51	101.86915	101.9063	101.23236	0
1777247820	101.87176	0.12	0.11	101.58608	101.96521	101.58608	0
1777161420	101.75651	0	0.00	101.75651	101.75651	101.75651	0
1777075020	101.75651	-0.41	-0.40	102.17058	102.33622	101.53753	0
1776988620	102.16676	0.78	0.77	101.37734	102.43605	100.7743	0
1776902220	101.38635	-0.1	-0.10	101.49222	101.87006	101.01435	0
1776815820	101.48789	0.08	0.08	101.41563	101.5748	100.33476	0
1776729420	101.41058	-1.68	-1.63	102.95544	102.97235	101.32448	0
1776642960	103.0955	0	0.00	103.0955	103.0955	103.0955	0
1776556560	103.0955	0	0.00	103.0955	103.0955	102.96722	0
1776470220	103.0955	-0.2	-0.20	102.48307	103.51021	102.62432	0
1776383820	103.30023	0.82	0.80	102.48307	103.91935	102.28892	0
1776297420	102.47535	0.15	0.15	102.31196	103.15462	101.24719	0
1776211020	102.32095	-0.64	-0.62	102.92995	103.12961	102.10295	0
1776124620	102.9583	-0.71	-0.69	103.66729	103.68536	101.96492	0
1776038220	103.67246	-0.07	-0.07	103.74418	104.1132	103.61729	0
1775951820	103.74418	0	0.00	103.74418	103.74418	103.74418	0
1775865420	103.74418	-0.5	-0.48	104.20602	104.50925	101.40275	0
1775779020	104.24442	-0.96	-0.91	105.2014	105.35983	104.05445	0
1775692620	105.20251	0.13	0.12	105.1087	105.9839	105.02759	0
1775606220	105.07354	-1.05	-0.99	106.11743	106.15323	103.83839	0
1775519820	106.12222	0.09	0.08	106.01265	106.1907	106.02562	0
1775433420	106.03623	-0.16	-0.15	106.19464	106.20846	105.91747	0
1775347020	106.19464	0.15	0.14	106.04603	106.19464	106.04603	0
1775260620	106.04603	-0.05	-0.04	106.096	106.16615	105.97743	0
1775174220	106.09275	-0.72	-0.68	106.81245	106.37088	105.52923	0
1775087820	106.81648	-0.83	-0.77	107.66121	108.07157	106.74646	0
1775001420	107.64381	0.58	0.54	107.08857	108.4297	107.12111	0
1774915020	107.06104	-0.96	-0.89	108.13015	108.53396	107.02065	0
1774828620	108.01926	0	0.00	108.01926	108.01926	108.01926	0
1774742220	108.01926	0	0.00	108.01926	108.01926	108.01926	0

Sterling vs RUB

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。