Pound Sterling vs Russian Ruble【GBPRUB】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Pound Sterling vs Russian Ruble (GBPRUB)
Pound Sterling vs Russian Ruble (GBPRUB) 時系列データ

Pound Sterling vs Russian Ruble (GBPRUB)

126.91646

0.2107

( 0.17% )

変換

更新日時： 15:50:51

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.35894	-0.282018363329	127.2754	127.07725	124.02576	0	0	FX
4	7.89268	6.63117908035	119.02378	127.40568	117.01325	0	0	FX
12	12.0643	10.5041994857	114.85216	127.40568	107.76588	0	0	FX
26	9.55298	8.13965298234	117.36348	5813.4763	105.29885	0	0	FX
52	3.4989	2.83500986407	123.41756	5813.4763	105.29885	0	0	FX
156	29.168699	29.840784793	97.747761	5813.4763	60.962261	0	0	FX
260	47.25096	59.3116970332	79.6655	5813.4763	60.962261	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728431820	126.70575	0.84	0.66	125.88225	126.86098	125.69714	0
1728345420	125.86988	0.26	0.21	125.59374	126.29926	125.44395	0
1728259020	125.60951	0.16	0.13	125.45026	125.65839	125.39169	0
1728172620	125.45026	0.88	0.71	124.56697	125.45026	124.56697	0
1728086220	124.56697	0.47	0.38	124.05719	125.74527	124.02576	0
1727999820	124.09501	-2.79	-2.20	126.8491	126.76	124.03399	0
1727913420	126.88906	-0.33	-0.26	127.2754	126.9714	125.05494	0
1727827020	127.21861	2.82	2.27	124.41454	127.40568	123.94125	0
1727740620	124.39512	-1.71	-1.36	126.11872	126.28347	123.10107	0
1727654220	126.10606	0.12	0.09	125.98733	126.21541	125.97791	0
1727567760	125.98733	0	0.00	125.98733	125.98733	125.98733	0
1727481360	125.98733	1.8	1.45	124.19682	126.28509	123.52125	0
1727395020	124.18713	1.01	0.82	123.15135	124.42793	122.31349	0
1727308620	123.17309	-1.43	-1.15	124.57322	124.38255	121.91583	0
1727222220	124.60221	2.49	2.04	122.10295	125.10369	122.09484	0
1727135820	122.11181	-1.23	-1.00	123.36245	124.11288	121.99177	0
1727049420	123.34283	0.51	0.41	122.83679	123.42888	123.17668	0
1726963020	122.83679	0	0.00	122.83679	123.25383	122.83679	0
1726876620	122.83679	0.43	0.35	122.4167	123.98897	122.46998	0
1726790220	122.40339	-1.19	-0.96	123.62842	124.36587	121.62326	0
1726703820	123.5915	3.11	2.58	120.47698	124.48871	120.22781	0
1726617420	120.48128	-0.25	-0.21	120.74904	120.98451	119.31645	0
1726531020	120.73309	1.67	1.41	119.05458	120.82339	119.08979	0
1726444620	119.05937	1.1	0.93	118.95483	119.12065	118.94888	0
1726358220	117.95928	0	0.00	117.95928	117.95928	117.95928	0
1726271820	117.95928	0.82	0.70	117.13835	120.33227	117.22226	0
1726185420	117.13477	-2.25	-1.88	119.39938	119.59486	117.01325	0
1726099020	119.38323	0.35	0.30	119.02378	120.76382	118.47104	0
1726012620	119.02981	0.68	0.57	118.35419	120.09132	117.80679	0
1725926220	118.34934	0.08	0.06	118.26786	119.56676	118.10708	0
1725839820	118.27346	0.09	0.08	118.1829	118.31834	118.11119	0
1725753420	118.1829	-0.37	-0.31	118.5541	118.5541	118.1829	0
1725667020	118.5541	2.26	1.95	116.27615	119.2214	117.872	0
1725580620	116.29152	1.28	1.11	115.02375	119.28867	114.99895	0
1725494220	115.01321	-0.23	-0.20	115.22839	117.44251	114.87084	0
1725407820	115.24042	-2.77	-2.35	118.00804	118.26112	113.99026	0
1725321420	118.00912	-0.86	-0.72	120.23667	120.39334	117.20328	0
1725235020	118.87079	0	0.00	118.87079	118.87079	118.87079	0
1725148620	118.87079	0	0.00	118.87079	118.87079	118.87079	0
1725062220	118.87079	-1.59	-1.32	120.45584	121.66625	118.84565	0
1724975820	120.45764	-0.26	-0.22	120.72542	122.00377	120.10119	0
1724889420	120.71721	-0.56	-0.46	121.27424	121.59918	120.49736	0
1724803020	121.27879	-0.09	-0.07	121.34417	121.74948	120.21968	0
1724716620	121.36609	0.95	0.79	120.42958	121.95686	120.35468	0
1724630220	120.4197	0.16	0.13	120.25878	120.52594	120.08283	0
1724543820	120.25878	-0.47	-0.39	120.72433	120.72433	120.25878	0
1724457420	120.72433	0.89	0.74	119.83444	121.05475	119.64727	0
1724371020	119.83872	0.06	0.05	119.79826	121.23908	118.93138	0
1724284620	119.7804	0.96	0.81	118.80521	120.27606	118.56919	0
1724198220	118.82019	1.9	1.62	116.89614	119.38147	115.78799	0
1724111820	116.92119	1.1	0.95	115.82652	117.09532	114.4864	0
1724025420	115.81739	0.13	0.11	115.68583	115.90113	115.31169	0
1723939020	115.68583	0	0.00	115.68583	115.68583	115.68583	0
1723852620	115.68583	1.36	1.19	114.34319	115.81751	112.97647	0
1723766220	114.32288	-0.84	-0.73	115.16408	116.29877	113.33559	0
1723679820	115.16411	-1.28	-1.10	116.43398	119.43967	113.03509	0
1723593420	116.43969	0.23	0.20	116.21537	119.92845	116.242	0
1723507020	116.21029	5.38	4.86	110.79739	117.14986	112.9326	0
1723420620	110.82869	0.09	0.08	110.73976	110.97282	110.73976	0
1723334220	110.73976	0.22	0.20	110.51841	110.73976	110.51841	0
1723247820	110.51841	-0.06	-0.06	110.56329	113.29083	110.51841	0
1723161420	110.57992	1.88	1.73	108.73464	110.70971	108.78446	0
1723075020	108.7011	0.03	0.03	108.66129	109.61235	108.25744	0
1722988620	108.66622	0.12	0.11	108.53388	108.99115	107.76588	0
1722902220	108.54202	-0.23	-0.21	108.76683	109.78036	108.13779	0
1722815820	108.76874	-0.05	-0.04	108.81684	108.88671	108.73651	0
1722729420	108.81684	-0.58	-0.53	109.39857	109.39857	108.81684	0
1722643020	109.39857	0.55	0.50	108.84266	109.66848	108.71864	0
1722556620	108.85222	-1.68	-1.52	110.5353	110.5902	108.80115	0
1722470220	110.53684	0.44	0.40	110.08626	111.05162	108.99717	0
1722383820	110.09253	-1.02	-0.91	111.08397	111.41711	110.00519	0
1722297420	111.10799	0.54	0.49	110.55902	111.50543	109.54707	0
1722211020	110.56815	0.05	0.04	110.52241	110.83874	110.52241	0
1722124620	110.52241	-0.11	-0.10	110.62988	110.62988	110.25756	0
1722038220	110.62988	1.36	1.24	109.27001	111.0428	109.28612	0
1721951820	109.27355	-1.97	-1.77	111.234	111.85512	109.21309	0
1721865420	111.2429	-2.09	-1.85	113.33487	113.33723	111.2429	0
1721779020	113.33393	-0.27	-0.24	113.61239	114.04589	112.14149	0
1721692620	113.60467	0.4	0.35	113.57419	114.44411	112.78835	0
1721606220	113.20517	0	0.00	113.20517	113.20517	113.20517	0
1721519820	113.20517	0	0.00	113.20517	113.20517	113.20517	0
1721433420	113.20517	-1.27	-1.11	114.45957	114.4136	112.52142	0
1721347020	114.47176	-0.62	-0.54	115.12558	115.15853	113.96712	0
1721260620	115.09018	0.24	0.21	114.85216	115.28719	114.49067	0
1721174220	114.84532	0.72	0.63	114.12081	115.14949	114.00085	0
1721087820	114.13025	2.81	2.53	113.70035	115.12986	113.49409	0
1721001420	111.31743	-2.11	-1.86	111.00656	111.31896	111.00656	0
1720915020	113.43181	-0.53	-0.46	113.96052	113.96052	113.43181	0
1720828620	113.96052	1.53	1.36	112.43679	114.4038	112.80561	0
1720742220	112.42937	-1.11	-0.98	113.55916	114.20963	112.22144	0
1720655820	113.53747	2.92	2.64	110.60517	114.24619	111.88989	0
1720569420	110.61431	-0.4	-0.36	111.01248	113.49562	110.57867	0

Sterling vs RUB

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約