ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Pound Sterling vs Russian Ruble

Pound Sterling vs Russian Ruble (GBPRUB)

129.41292
0.00
(0.00%)
終了 12月21日 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.9368-0.718682019417130.34972133.14598127.7438400FX
4-1.28594-0.983895345376130.69886143.35203126.0764400FX
123.425592.71899563234125.98733143.35203122.7903300FX
2618.7987916.9949264167110.61413143.35203106.8288900FX
5215.5594213.6661762704113.85355813.4763105.2988500FX
15631.5171232.194557887197.89585813.476360.96226100FX
26048.50448559.949849481180.9084355813.476360.96226100FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1734739020129.412920.060.05129.37405130.55421127.743840
1734652620129.35045-2.17-1.65131.59007132.0286129.315920
1734566220131.51804-1.45-1.09132.9307133.1258129.782770
1734479820132.964971.481.13131.47401133.14598128.931790
1734393420131.485071.130.87130.36132.33934129.444070
1734307020130.35507-1.47-1.12130.34972130.59979130.339820
1734220620131.8297800.00131.82978131.82978131.829780
1734134220131.82978-1.27-0.96133.11222132.98485130.697820
1734047820133.10122-1.57-1.17134.67357134.90553131.203950
1733961420134.671752.992.27131.69461138.25951130.18160
1733875020131.682464.23.29127.48568131.68498127.439080
1733788620127.48711-0.57-0.44126.07223128.80621126.127490
1733702220128.0561800.00128.05618128.05618128.056180
1733615820128.0561800.00128.05618128.05618128.056180
1733529420128.05618-0.81-0.63128.86914129.27251126.076440
1733443020128.86869-4.51-3.38133.3294133.65682127.397160
1733356620133.377050.30.22133.08596134.44083131.860750
1733270220133.07947-1.71-1.27134.82792136.16211132.993320
1733183820134.78897-1.69-1.24136.49257137.83747133.590510
1733097420136.478610.870.64135.60667136.60691136.233870
1733011020135.606670.050.04135.55877135.60667135.558770
1732924620135.55877-1.55-1.13137.11594138.81037134.336930
1732838220137.109914.323.25143.42142143.35203136.176870
1732751820132.793190.150.11132.67604132.81119132.57750
1732665420132.642222.21.69130.3517135.63489130.466690
1732579020130.44098-0.26-0.20130.59559131.28377130.046570
1732492620130.7040700.00130.70407130.70407130.704070
1732406220130.704070.010.00130.69886130.70407130.698860
1732319820130.698863.222.52127.50219130.80415127.156050
1732233420127.481110.190.15127.3084128.12516127.012880
1732147020127.2944-0.38-0.30127.67498127.6463126.490960
1732060620127.67571.230.97126.46782127.85909126.180670
1731974220126.447480.290.23126.13216126.92129125.821930
1731887820126.155680.140.11126.0193126.45029125.958690
1731801420126.019300.00126.0193126.0193125.974360
1731715020126.0193-0.09-0.07126.12209127.19641125.464070
1731628620126.11190.960.77125.19086127.54399124.833110
1731542220125.14996-0-0.00125.14002125.82719124.43810
1731455820125.153231.561.26123.58227125.9604123.016610
1731369420123.59024-2.98-2.36126.57762126.96093122.790330
1731283020126.572610.550.44126.48272126.68138126.256610
1731196620126.0243100.00126.02431126.02431126.024310
1731110220126.02431-1.2-0.94127.22737127.23731125.324270
1731023820127.222061.961.57125.26979127.37161125.594430
1730937420125.25875-2.31-1.81127.50357127.11891123.326490
1730851020127.56847-0.67-0.52128.2452128.50182126.328890
1730764620128.241431.381.09126.87841128.6892126.883310
1730678220126.862390.410.32126.4562127.01655126.45620
1730591820126.45620.310.25126.14442126.4562126.144420
1730505420126.144420.570.45125.5591127.35511125.032770
1730419020125.57902-0.15-0.12125.72464126.54095124.744960
1730332620125.73065-1.15-0.90126.86226126.89494125.515670
1730246220126.878270.720.57126.16216127.43077126.026120
1730159820126.161850.150.12126.00433127.15199125.714710
1730073420126.01110.040.03125.96844126.21926125.934430
1729986960125.9684400.00125.96844125.96844125.968440
1729900620125.968441.120.90124.85435126.52366124.740870
1729814220124.844890.940.76123.92425125.98209123.661690
1729727820123.90164-0.4-0.32124.29238125.7243123.833010
1729641420124.30469-1.36-1.08125.68255126.3686124.059320
1729555020125.661210.520.41125.13471127.12757124.630490
1729468620125.144920.150.12124.9988125.24638124.924690
1729382220124.99880.790.64124.20702124.9988124.207020
1729295820124.20702-2.57-2.02126.77195127.29525124.014250
1729209420126.772440.120.09126.64788127.04595125.903560
1729123020126.65506-3.15-2.43126.68366127.00282125.802110
1729036620129.804974.93.92124.92512129.80497123.214140
1728950220124.90477-0.21-0.17125.1284125.93963124.692640
1728863820125.116130.080.06125.03939125.29532125.039390
1728777420125.0393900.00125.03939125.03939125.039390
1728691020125.03939-1.12-0.89126.17518126.55503125.039390
1728604620126.16157-0.61-0.48126.72714127.70034125.801230
1728518220126.774170.070.05126.6794128.17903126.164770
1728431820126.705750.840.66125.88225126.86098125.697140
1728345420125.869880.260.21125.59374126.29926125.443950
1728259020125.609510.160.13125.45026125.65839125.391690
1728172620125.450260.880.71124.56697125.45026124.566970
1728086220124.566970.470.38124.05719125.74527124.025760
1727999820124.09501-2.79-2.20126.8491126.76124.033990
1727913420126.88906-0.33-0.26127.2754126.9714125.054940
1727827020127.218612.822.27124.41454127.40568123.941250
1727740620124.39512-1.71-1.36126.11872126.28347123.101070
1727654220126.106060.120.09125.98733126.21541125.977910
1727567760125.9873300.00125.98733125.98733125.987330
1727481360125.987331.81.45124.19682126.28509123.521250
1727395020124.187131.010.82123.15135124.42793122.313490
1727308620123.17309-1.43-1.15124.57322124.38255121.915830
1727222220124.602212.492.04122.10295125.10369122.094840
1727135820122.11181-0.72-0.59123.36245124.11288121.991770
1727049420122.8367900.00122.83679122.83679122.836790
1726963020122.8367900.00122.83679122.83679122.836790

最近閲覧した銘柄

Delayed Upgrade Clock