Hot Features
プレミアム
Pound Sterling vs Pakistani Rupee (GBPPKR)
FX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 354.82615 | 354.82615 | 354.82615 | 0 | 0 | FX |
| 4 | 5.83995 | 1.67340427788 | 348.9862 | 354.82615 | 347.90667 | 0 | 0 | FX |
| 12 | -16.66644 | -4.48634520543 | 371.49259 | 371.50253 | 197.69693 | 0 | 0 | FX |
| 26 | 2.40092 | 0.681256560434 | 352.42523 | 372.64394 | 197.69693 | 0 | 0 | FX |
| 52 | -4.41459 | -1.22886674824 | 359.24074 | 372.64394 | 197.69693 | 0 | 0 | FX |
| 156 | 115.95376 | 48.5421358241 | 238.87239 | 1412.4615 | 128.61073 | 0 | 0 | FX |
| 260 | 154.66848 | 77.2733215769 | 200.15767 | 1412.4615 | 128.61073 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734911820 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1734825420 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1734739020 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1734652620 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1734566220 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1734479820 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1734393420 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1734307020 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1734220620 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1734134220 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1734047820 | 354.82615 | 0 | 0.00 | 354.82615 | 354.82615 | 354.82615 | 0 |
| 1733961420 | 354.82615 | 0.56 | 0.16 | 354.6486 | 354.82615 | 354.26243 | 0 |
| 1733875020 | 354.26243 | 0.03 | 0.01 | 354.26243 | 354.26243 | 354.23307 | 0 |
| 1733788620 | 354.23307 | 0 | 0.00 | 354.23307 | 354.23307 | 354.23307 | 0 |
| 1733702220 | 354.23307 | 0 | 0.00 | 354.23307 | 354.23307 | 354.23307 | 0 |
| 1733615820 | 354.23307 | 0 | 0.00 | 354.23307 | 354.23307 | 354.23307 | 0 |
| 1733529420 | 354.23307 | -0.06 | -0.02 | 354.23307 | 354.23307 | 354.23307 | 0 |
| 1733443020 | 354.29606 | 1.59 | 0.45 | 354.29606 | 354.29606 | 352.71039 | 0 |
| 1733356620 | 352.71039 | 0.37 | 0.10 | 353.36868 | 353.36868 | 352.34484 | 0 |
| 1733270220 | 352.34484 | 1.02 | 0.29 | 352.75372 | 352.75372 | 351.32862 | 0 |
| 1733183820 | 351.32862 | -2.75 | -0.78 | 351.36261 | 354.08258 | 351.32862 | 0 |
| 1733097420 | 354.08258 | 0 | 0.00 | 354.08258 | 354.08258 | 354.08258 | 0 |
| 1733011020 | 354.08258 | 0 | 0.00 | 354.08258 | 354.08258 | 354.08258 | 0 |
| 1732924620 | 354.08258 | 5.78 | 1.66 | 353.83694 | 354.08258 | 348.30206 | 0 |
| 1732838220 | 348.30206 | 0 | 0.00 | 348.30206 | 348.30206 | 348.30206 | 0 |
| 1732751820 | 348.30206 | 0 | 0.00 | 348.30206 | 348.30206 | 348.30206 | 0 |
| 1732665420 | 348.30206 | -1.21 | -0.35 | 348.39611 | 349.51273 | 348.30206 | 0 |
| 1732579020 | 349.51273 | 1.61 | 0.46 | 348.9862 | 349.51273 | 347.90667 | 0 |
| 1732492620 | 347.90667 | 0 | 0.00 | 347.90667 | 347.90667 | 347.90667 | 0 |
| 1732406220 | 347.90667 | 0 | 0.00 | 347.90667 | 347.90667 | 347.90667 | 0 |
| 1732319820 | 347.90667 | -2.29 | -0.65 | 348.0864 | 350.19847 | 347.90667 | 0 |
| 1732233420 | 350.19847 | -1.35 | -0.38 | 351.21957 | 351.54817 | 350.19847 | 0 |
| 1732147020 | 351.54817 | -1.18 | -0.33 | 351.42306 | 352.72893 | 351.42306 | 0 |
| 1732060620 | 352.72893 | 0.49 | 0.14 | 352.14704 | 352.72893 | 352.14704 | 0 |
| 1731974220 | 352.23857 | 1.57 | 0.45 | 351.97343 | 352.42877 | 350.66894 | 0 |
| 1731887820 | 350.66894 | 0 | 0.00 | 350.66894 | 350.66894 | 350.66894 | 0 |
| 1731801420 | 350.66894 | 0 | 0.00 | 350.66894 | 350.66894 | 350.66894 | 0 |
| 1731715020 | 350.66894 | -2.51 | -0.71 | 351.50029 | 353.17425 | 350.66894 | 0 |
| 1731628620 | 353.17425 | -0.6 | -0.17 | 353.25655 | 353.77118 | 353.1425 | 0 |
| 1731542220 | 353.77118 | -0.56 | -0.16 | 353.14969 | 354.32694 | 353.14969 | 0 |
| 1731455820 | 354.32694 | -4.31 | -1.20 | 355.38087 | 358.63305 | 354.32694 | 0 |
| 1731369420 | 358.63305 | 0 | 0.00 | 358.63305 | 358.63305 | 358.63305 | 0 |
| 1731283020 | 358.63305 | 0 | 0.00 | 358.63305 | 358.63305 | 358.63305 | 0 |
| 1731196620 | 358.63305 | 0 | 0.00 | 358.63305 | 358.63305 | 358.63305 | 0 |
| 1731110220 | 358.63305 | -2.06 | -0.57 | 359.61451 | 360.68998 | 358.60543 | 0 |
| 1731023820 | 360.68998 | 2.33 | 0.65 | 361.11309 | 361.11309 | 358.361 | 0 |
| 1730937420 | 358.361 | -3.85 | -1.06 | 357.57942 | 362.21447 | 357.57942 | 0 |
| 1730851020 | 362.21447 | 2.37 | 0.66 | 361.68024 | 362.21447 | 359.84639 | 0 |
| 1730764620 | 359.84639 | 162.15 | 82.02 | 360.24921 | 360.24921 | 197.69693 | 0 |
| 1730678220 | 197.69693 | 0 | 0.00 | 197.69693 | 197.69693 | 197.69693 | 0 |
| 1730591820 | 197.69693 | 0 | 0.00 | 197.69693 | 197.69693 | 197.69693 | 0 |
| 1730505420 | 197.69693 | -160 | -44.73 | 197.69693 | 357.69683 | 197.69693 | 0 |
| 1730419020 | 357.69683 | -3.14 | -0.87 | 357.69683 | 360.84147 | 357.69683 | 0 |
| 1730332620 | 360.84147 | -0.13 | -0.04 | 360.79226 | 360.97516 | 360.61156 | 0 |
| 1730246220 | 360.97516 | -0.56 | -0.15 | 362.50691 | 362.50691 | 360.97307 | 0 |
| 1730159820 | 361.53332 | 1.27 | 0.35 | 360.67915 | 361.53332 | 360.26278 | 0 |
| 1730073420 | 360.26278 | 0 | 0.00 | 360.26278 | 360.26278 | 360.26278 | 0 |
| 1729986960 | 360.26278 | 0 | 0.00 | 360.26278 | 360.26278 | 360.26278 | 0 |
| 1729900620 | 360.26278 | 0 | 0.00 | 360.26278 | 360.26278 | 360.26278 | 0 |
| 1729814220 | 360.26278 | 0.6 | 0.17 | 360.26278 | 360.26278 | 359.66122 | 0 |
| 1729727820 | 359.66122 | -0.84 | -0.23 | 359.66122 | 360.50156 | 359.66122 | 0 |
| 1729641420 | 360.50156 | -0.27 | -0.07 | 360.12965 | 360.76816 | 360.12965 | 0 |
| 1729555020 | 360.76816 | -1.35 | -0.37 | 360.53291 | 362.11989 | 360.53291 | 0 |
| 1729468620 | 362.11989 | 0 | 0.00 | 362.11989 | 362.11989 | 362.11989 | 0 |
| 1729382220 | 362.11989 | 0 | 0.00 | 362.11989 | 362.11989 | 362.11989 | 0 |
| 1729295820 | 362.11989 | 0.73 | 0.20 | 362.24606 | 362.24606 | 361.39287 | 0 |
| 1729209420 | 361.39287 | 0.35 | 0.10 | 360.91017 | 361.39287 | 360.91017 | 0 |
| 1729123020 | 361.04627 | -2.62 | -0.72 | 363.06531 | 363.03263 | 361.04627 | 0 |
| 1729036620 | 363.6685 | 0.68 | 0.19 | 363.6685 | 363.6685 | 362.99147 | 0 |
| 1728950220 | 362.99147 | 0 | 0.00 | 362.99147 | 362.99147 | 362.99147 | 0 |
| 1728863820 | 362.99147 | 0 | 0.00 | 362.99147 | 362.99147 | 362.99147 | 0 |
| 1728777420 | 362.99147 | 0 | 0.00 | 362.99147 | 362.99147 | 362.99147 | 0 |
| 1728691020 | 362.99147 | 0.97 | 0.27 | 363.01947 | 363.01947 | 362.0231 | 0 |
| 1728604620 | 362.0231 | -0.93 | -0.26 | 362.33444 | 362.95119 | 362.0231 | 0 |
| 1728518220 | 362.95119 | -0.04 | -0.01 | 363.74591 | 363.74591 | 362.95119 | 0 |
| 1728431820 | 362.99076 | 0 | 0.00 | 362.99076 | 362.99076 | 362.99076 | 0 |
| 1728345420 | 362.99076 | -1.19 | -0.33 | 362.76777 | 364.18149 | 362.76777 | 0 |
| 1728259020 | 364.18149 | 0 | 0.00 | 364.18149 | 364.18149 | 364.18149 | 0 |
| 1728172620 | 364.18149 | 0 | 0.00 | 364.18149 | 364.18149 | 364.18149 | 0 |
| 1728086220 | 364.18149 | -0.09 | -0.02 | 363.83714 | 364.26926 | 363.83714 | 0 |
| 1727999820 | 364.26926 | -4.26 | -1.16 | 367.93453 | 367.93453 | 364.0339 | 0 |
| 1727913420 | 368.52721 | -0.3 | -0.08 | 368.52721 | 368.82578 | 368.52721 | 0 |
| 1727827020 | 368.82578 | -2.65 | -0.71 | 368.82578 | 371.47499 | 368.82578 | 0 |
| 1727740620 | 371.47499 | -0.03 | -0.01 | 371.49259 | 371.50253 | 371.47499 | 0 |
| 1727654220 | 371.50253 | 0 | 0.00 | 371.50253 | 371.50253 | 371.50253 | 0 |
| 1727567760 | 371.50253 | 0 | 0.00 | 371.50253 | 371.50253 | 371.50253 | 0 |
| 1727481360 | 371.50253 | 1.35 | 0.36 | 372.64394 | 372.64394 | 370.15205 | 0 |
| 1727395020 | 370.15205 | 0 | 0.00 | 370.15205 | 370.15205 | 370.15205 | 0 |
| 1727308620 | 370.15205 | -1.92 | -0.52 | 370.35309 | 372.07402 | 370.14959 | 0 |
| 1727222220 | 372.07402 | 0.58 | 0.15 | 372.04522 | 372.07402 | 371.49841 | 0 |
| 1727135820 | 371.49841 | 2.04 | 0.55 | 371.49841 | 371.49841 | 369.45763 | 0 |
| 1727049420 | 369.45763 | 0 | 0.00 | 369.45763 | 369.45763 | 369.45763 | 0 |
| 1726963020 | 369.45763 | 0 | 0.00 | 369.45763 | 369.45763 | 369.45763 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
