Pound Sterling vs Philippine Peso【GBPPHP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.126634	-1.38273185474	81.478849	82.50916	79.663601	FX
4	-2.224183	-2.69348512877	82.576398	84.097734	79.663601	FX
12	0.218507	0.272678009609	80.133708	85.404496	79.010323	FX
26	2.011559	2.56770762808	78.340656	85.404496	76.736406	FX
52	3.12562	4.04733628357	77.226595	85.404496	75.411419	FX
156	9.029669	12.6603290354	71.322546	85.404496	67.66357	FX
260	13.333039	19.8943642637	67.019176	85.404496	61.817924	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781913420	80.352215	0.35	0.44	80.022548	80.446209	79.74316
1781827020	80.000528	-0.57	-0.70	80.569539	80.625957	79.663601
1781740620	80.567803	-0.26	-0.32	80.828382	81.22346	80.469819
1781654220	80.825127	-0.24	-0.30	81.052003	81.00934	80.702489
1781567820	81.064727	-1.44	-1.75	82.566893	81.596184	80.276374
1781481420	82.50916	1.03	1.26	82.50916	82.50916	81.478849
1781395020	81.478849	0	0.00	81.478849	81.478849	81.478849
1781308620	81.478849	-0.37	-0.45	81.815315	81.826109	80.410711
1781222220	81.843974	-0.22	-0.26	82.046382	82.223504	81.72379
1781135820	82.059847	-0.52	-0.63	82.579075	82.349782	81.844588
1781049420	82.578376	0.35	0.43	82.214163	84.097734	81.754115
1780963020	82.227407	-0.09	-0.11	82.370749	82.494821	81.980785
1780876620	82.321892	-0.13	-0.16	82.321892	82.454068	82.321892
1780790220	82.454068	0	0.00	82.454068	82.454068	82.454068
1780703820	82.454068	-0.1	-0.13	82.527561	82.872648	82.126924
1780617420	82.55856	-0.45	-0.55	82.998247	82.917311	82.475999
1780531020	83.012736	-0.05	-0.06	83.062487	83.362492	82.788596
1780444620	83.063046	-0.19	-0.23	83.266473	83.148346	82.689834
1780358220	83.255266	0.53	0.64	82.724992	83.374726	82.898706
1780271820	82.723879	-0.05	-0.06	82.723879	82.772032	82.723879
1780185420	82.772032	0	0.00	82.772032	82.772032	82.772032
1780099020	82.772032	0.26	0.32	82.500151	83.261238	82.536763
1780012620	82.509579	0.03	0.04	82.446655	82.719428	82.222772
1779926220	82.478543	-0.39	-0.47	82.862082	82.888286	81.783704
1779839820	82.868504	-0.03	-0.04	82.911473	83.156383	82.617406
1779753420	82.899736	-0.14	-0.17	83.019783	83.224591	82.286346
1779667020	83.037476	0.46	0.56	83.037476	83.037476	82.576398
1779580620	82.576398	0	0.00	82.576398	82.576398	82.576398
1779494220	82.576398	-0.22	-0.27	82.681057	82.981266	82.565307
1779407820	82.800609	0.3	0.36	82.50455	82.846386	82.391611
1779321420	82.502334	-0.27	-0.33	82.72768	82.871051	82.203786
1779235020	82.771908	0.07	0.08	82.717508	83.091551	82.546696
1779148620	82.705287	0.66	0.81	82.063607	82.943507	82.020828
1779062220	82.043397	-0.04	-0.05	82.043397	82.083805	82.043397
1778975820	82.083805	0	0.00	82.083805	82.083805	82.083805
1778889420	82.083805	-0.5	-0.61	82.569077	82.722394	81.552807
1778803020	82.584186	-0.47	-0.56	83.04421	83.383967	81.881824
1778716620	83.050388	-0.27	-0.33	83.274568	83.280731	82.357235
1778630220	83.322166	0.09	0.11	83.25569	83.475376	82.502487
1778543820	83.22901	0.98	1.19	82.258645	83.822539	82.35142
1778457420	82.251376	-0.25	-0.31	82.251376	82.50615	82.251376
1778370960	82.50615	0	0.00	82.50615	82.50615	82.50615
1778284620	82.50615	0.38	0.47	81.916688	83.064521	81.889223
1778198220	82.121896	-0.56	-0.68	82.691484	82.711122	81.956299
1778111820	82.682065	-0.66	-0.79	83.331297	83.517304	82.345351
1778025420	83.339539	-0.22	-0.26	83.436711	83.536424	82.995822
1777939020	83.560559	0.21	0.25	83.192849	84.072367	83.146675
1777852620	83.349317	0.18	0.21	83.349317	83.349317	83.349317
1777766220	83.172636	0	0.00	83.172636	83.172636	83.172636
1777679820	83.172636	-0.27	-0.32	83.61618	84.494273	83.120546
1777593420	83.438329	0.2	0.23	83.31107	83.523048	82.637217
1777507020	83.243119	-2.07	-2.43	82.775925	83.435578	83.035825
1777420620	85.314595	3.07	3.74	82.263818	85.404496	82.452152
1777334220	82.242636	0.32	0.39	81.938522	83.05768	82.037311
1777247820	81.926896	-0.22	-0.27	81.926896	82.144612	81.926896
1777161420	82.144612	0	0.00	82.144612	82.144612	82.144612
1777075020	82.144612	0.74	0.91	81.59417	82.218943	81.681326
1776988620	81.406324	0.18	0.22	81.272537	81.862556	81.365362
1776902220	81.227765	0.07	0.08	81.120894	81.460856	81.096485
1776815820	81.159909	0.09	0.11	80.982176	81.403145	80.605307
1776729420	81.067215	0.51	0.64	80.340439	81.139703	80.620396
1776642960	80.554353	0	0.00	80.554353	80.554353	80.554353
1776556560	80.554353	0	0.00	80.554353	80.554353	80.554353
1776470220	80.554353	-0.63	-0.77	81.363867	81.587596	80.393033
1776383820	81.183403	-0.3	-0.37	81.363867	81.422243	81.051172
1776297420	81.481581	0.29	0.36	81.101694	82.109304	81.263439
1776211020	81.188952	-0.03	-0.04	80.986129	81.338939	80.731718
1776124620	81.221537	0.99	1.23	80.275899	81.221537	80.117198
1776038220	80.232916	-0.41	-0.51	80.232916	80.644466	80.232916
1775951820	80.644466	0	0.00	80.644466	80.644466	80.644466
1775865420	80.644466	0.53	0.66	80.233572	81.620899	80.15367
1775779020	80.116295	0.35	0.44	79.726264	80.815985	79.876021
1775692620	79.762582	0.03	0.04	79.676048	80.656173	79.423
1775606220	79.728696	0.18	0.22	79.598927	80.20318	79.538653
1775519820	79.550658	0.13	0.16	79.441502	80.132196	79.147032
1775433420	79.420549	-0.3	-0.37	79.420549	79.716375	79.420549
1775347020	79.716375	0	0.00	79.716375	79.716375	79.716375
1775260620	79.716375	-0.07	-0.09	79.801287	80.665462	79.450825
1775174220	79.784845	-0.31	-0.39	80.126136	80.387745	79.010323
1775087820	80.094228	-0.06	-0.07	80.281456	80.434768	79.687603
1775001420	80.153469	0.13	0.16	79.904989	80.527135	79.870396
1774915020	80.028204	-0.29	-0.36	80.133708	80.728257	79.842329
1774828620	80.321018	0	0.00	80.321018	80.321018	80.321018
1774742220	80.321018	0	0.00	80.321018	80.321018	80.321018
1774655820	80.321018	0.01	0.01	80.304575	81.595843	79.88977
1774569420	80.311022	0.13	0.16	80.26729	81.181733	79.85914
1774483020	80.184405	-0.34	-0.42	80.562881	80.643646	79.877146
1774396620	80.524515	0.52	0.65	80.469719	80.62657	79.93702
1774310220	80.005374	-0.26	-0.32	80.097313	81.147117	79.024872
1774223820	80.264159	0	0.00	80.264159	80.264159	80.264159
1774137420	80.264159	0	0.00	80.264159	80.264159	80.264159
1774051020	80.264159	0.21	0.27	80.249647	80.737762	78.884929