Hot Features
プレミアム
Pound Sterling vs Papua New Guinea Kina (GBPPGK)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0571685 | -1.12031712254 | 5.1028855 | 5.1028855 | 5.0375352 | 0 | 0 | FX |
| 4 | -0.1553251 | -2.98642266326 | 5.2010421 | 5.2165425 | 5.017016 | 0 | 0 | FX |
| 12 | -0.1598438 | -3.07063554036 | 5.2055608 | 5.3449414 | 5.017016 | 0 | 0 | FX |
| 26 | 0.0966239 | 1.95235567502 | 4.9490931 | 5.3449414 | 4.8525169 | 0 | 0 | FX |
| 52 | 0.32259 | 6.83000901733 | 4.723127 | 5.3449414 | 4.6839226 | 0 | 0 | FX |
| 156 | 0.2636994 | 5.51439626655 | 4.7820176 | 5.3449414 | 3.5285699 | 0 | 0 | FX |
| 260 | 0.6086945 | 13.7185353466 | 4.4370225 | 5.3449414 | 3.5285699 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732319820 | 5.0393511 | -0.05 | -0.92 | 5.090909 | 5.090909 | 5.0393511 | 0 |
| 1732233420 | 5.0860179 | -0.01 | -0.28 | 5.0982697 | 5.0988509 | 5.0860179 | 0 |
| 1732147020 | 5.1004423 | 0.02 | 0.33 | 5.0879009 | 5.1004423 | 5.0879009 | 0 |
| 1732060620 | 5.0836408 | 0.01 | 0.22 | 5.0753645 | 5.0836408 | 5.0753645 | 0 |
| 1731974220 | 5.0725417 | -0.03 | -0.59 | 5.0973811 | 5.0973811 | 5.0725417 | 0 |
| 1731887820 | 5.1028855 | 0 | 0.00 | 5.1028855 | 5.1028855 | 5.1028855 | 0 |
| 1731801420 | 5.1028855 | 0 | 0.02 | 5.1028855 | 5.1028855 | 5.1028855 | 0 |
| 1731715020 | 5.1019367 | -0.04 | -0.83 | 5.017016 | 5.1019367 | 5.017016 | 0 |
| 1731628620 | 5.1445552 | 0.02 | 0.31 | 5.1420497 | 5.1445552 | 5.1420497 | 0 |
| 1731542220 | 5.1286664 | -0.02 | -0.48 | 5.1178693 | 5.1286664 | 5.1178693 | 0 |
| 1731455820 | 5.1534186 | -0.02 | -0.42 | 5.17156 | 5.17156 | 5.1534186 | 0 |
| 1731369420 | 5.1750913 | -0.03 | -0.60 | 5.2165425 | 5.2165425 | 5.1750913 | 0 |
| 1731283020 | 5.2065668 | -0 | -0.00 | 5.2065668 | 5.2065668 | 5.2065668 | 0 |
| 1731196620 | 5.2067547 | 0 | 0.00 | 5.2067547 | 5.2067547 | 5.2067547 | 0 |
| 1731110220 | 5.2067547 | 0.02 | 0.33 | 5.1931495 | 5.2067547 | 5.1931495 | 0 |
| 1731023820 | 5.1894672 | 0.03 | 0.55 | 5.1676757 | 5.1894672 | 5.1676757 | 0 |
| 1730937420 | 5.1612825 | -0.05 | -0.91 | 5.1612825 | 5.2087925 | 5.1612825 | 0 |
| 1730851020 | 5.2087925 | 0.01 | 0.11 | 5.2087925 | 5.2087925 | 5.2028653 | 0 |
| 1730764620 | 5.2028653 | 0.02 | 0.48 | 5.1913382 | 5.2028653 | 5.1913382 | 0 |
| 1730678220 | 5.178132 | 0 | 0.00 | 5.178132 | 5.178132 | 5.178132 | 0 |
| 1730591820 | 5.178132 | -0 | -0.04 | 5.178132 | 5.1801025 | 5.178132 | 0 |
| 1730505420 | 5.1801025 | -0.02 | -0.33 | 5.1608773 | 5.1801025 | 5.1608773 | 0 |
| 1730419020 | 5.1975027 | 0 | 0.01 | 5.1768076 | 5.1975027 | 5.1768076 | 0 |
| 1730332620 | 5.1968126 | -0 | -0.07 | 5.2011929 | 5.1998485 | 5.1968126 | 0 |
| 1730246220 | 5.2006613 | 0 | 0.03 | 5.1949765 | 5.2006613 | 5.1949765 | 0 |
| 1730159820 | 5.1990612 | 0 | 0.01 | 5.1990612 | 5.1990612 | 5.198296 | 0 |
| 1730073420 | 5.198296 | -0 | -0.05 | 5.198296 | 5.201042 | 5.198296 | 0 |
| 1729986960 | 5.201042 | 0 | 0.00 | 5.201042 | 5.201042 | 5.201042 | 0 |
| 1729900620 | 5.201042 | 0.01 | 0.19 | 5.1770937 | 5.201042 | 5.1770937 | 0 |
| 1729814220 | 5.1913717 | 0 | 0.09 | 5.1627976 | 5.1913717 | 5.1627976 | 0 |
| 1729727820 | 5.1864735 | -0 | -0.09 | 5.2049838 | 5.205015 | 5.1864735 | 0 |
| 1729641420 | 5.1909129 | 0.06 | 1.20 | 5.1269434 | 5.1909129 | 5.1269434 | 0 |
| 1729555020 | 5.1292826 | -0.01 | -0.19 | 5.1281743 | 5.1292826 | 5.1281743 | 0 |
| 1729468620 | 5.138939 | 0 | 0.00 | 5.138939 | 5.138939 | 5.138939 | 0 |
| 1729382220 | 5.138939 | -0 | -0.01 | 5.138939 | 5.1394954 | 5.138939 | 0 |
| 1729295820 | 5.1394954 | 0.02 | 0.36 | 5.1413325 | 5.1413325 | 5.1394954 | 0 |
| 1729209420 | 5.1212066 | -0 | -0.05 | 5.1254153 | 5.1254153 | 5.1212066 | 0 |
| 1729123020 | 5.1236083 | -0.02 | -0.44 | 5.1490092 | 5.1490092 | 5.1236083 | 0 |
| 1729036620 | 5.1462605 | 0.01 | 0.27 | 5.1461427 | 5.1462605 | 5.1461427 | 0 |
| 1728950220 | 5.1324631 | -0.01 | -0.12 | 5.1391735 | 5.1391735 | 5.1324631 | 0 |
| 1728863820 | 5.1385902 | 0 | 0.01 | 5.1385902 | 5.1385902 | 5.1385902 | 0 |
| 1728777420 | 5.1381604 | 0 | 0.00 | 5.1381604 | 5.1381604 | 5.1381604 | 0 |
| 1728691020 | 5.1381604 | -0.01 | -0.10 | 5.1361681 | 5.1381604 | 5.1361681 | 0 |
| 1728604620 | 5.1432638 | -0 | -0.03 | 5.1432638 | 5.1432638 | 5.1432638 | 0 |
| 1728518220 | 5.1447674 | -0 | -0.05 | 5.1517357 | 5.1517357 | 5.1447674 | 0 |
| 1728431820 | 5.1471289 | -0.06 | -1.13 | 5.2120178 | 5.2120178 | 5.1471289 | 0 |
| 1728345420 | 5.2059936 | -0.05 | -0.86 | 5.2539654 | 5.2539654 | 5.2059936 | 0 |
| 1728259020 | 5.251076 | 0 | 0.00 | 5.251076 | 5.251076 | 5.251076 | 0 |
| 1728172620 | 5.251076 | 0 | 0.04 | 5.243866 | 5.251076 | 5.243866 | 0 |
| 1728086220 | 5.2488795 | 0.02 | 0.37 | 5.2309669 | 5.2488795 | 5.2309669 | 0 |
| 1727999820 | 5.2295979 | -0.06 | -1.05 | 5.2905667 | 5.2905667 | 5.2172158 | 0 |
| 1727913420 | 5.2850114 | -0.06 | -1.12 | 5.2169321 | 5.2850114 | 5.2169321 | 0 |
| 1727827020 | 5.3449414 | 0.01 | 0.23 | 5.3475743 | 5.3449414 | 5.3446847 | 0 |
| 1727740620 | 5.3326783 | 0.01 | 0.16 | 5.3180146 | 5.3326783 | 5.3180146 | 0 |
| 1727654220 | 5.3243295 | 0 | 0.00 | 5.3243295 | 5.3243295 | 5.3243295 | 0 |
| 1727567760 | 5.3243295 | 0 | 0.00 | 5.3243295 | 5.3243295 | 5.3243295 | 0 |
| 1727481360 | 5.3243295 | 0.01 | 0.11 | 5.3177706 | 5.3243295 | 5.3177706 | 0 |
| 1727395020 | 5.3182491 | -0 | -0.01 | 5.3194672 | 5.3194672 | 5.3182491 | 0 |
| 1727308620 | 5.3188943 | 0.08 | 1.62 | 5.225505 | 5.3188943 | 5.225505 | 0 |
| 1727222220 | 5.2340422 | -0.05 | -0.95 | 5.3037585 | 5.3037585 | 5.2340422 | 0 |
| 1727135820 | 5.2842973 | 0.08 | 1.61 | 5.2105762 | 5.2842973 | 5.2105762 | 0 |
| 1727049420 | 5.2007739 | 0 | 0.00 | 5.2007739 | 5.2007739 | 5.2007739 | 0 |
| 1726963020 | 5.2007739 | 0 | 0.00 | 5.2007739 | 5.2007739 | 5.2007739 | 0 |
| 1726876620 | 5.2007739 | -0.08 | -1.48 | 5.2764327 | 5.2764327 | 5.2007739 | 0 |
| 1726790220 | 5.2791334 | 0.03 | 0.65 | 5.2500208 | 5.2791334 | 5.2500208 | 0 |
| 1726703820 | 5.2451579 | 0.02 | 0.30 | 5.2274044 | 5.2451579 | 5.2266931 | 0 |
| 1726617420 | 5.2293849 | -0 | -0.09 | 5.2344213 | 5.2407705 | 5.2293849 | 0 |
| 1726531020 | 5.2339243 | 0.02 | 0.46 | 5.2114561 | 5.2339243 | 5.2114561 | 0 |
| 1726444620 | 5.2098509 | 0.01 | 0.10 | 5.2050417 | 5.2098509 | 5.2050417 | 0 |
| 1726358220 | 5.2045797 | 0 | 0.00 | 5.2045797 | 5.2045797 | 5.2045797 | 0 |
| 1726271820 | 5.2045797 | 0.03 | 0.61 | 5.1802843 | 5.2045797 | 5.1802843 | 0 |
| 1726185420 | 5.1729853 | -0.01 | -0.25 | 5.1844702 | 5.1844702 | 5.1729853 | 0 |
| 1726099020 | 5.1860055 | -0 | -0.07 | 5.1883966 | 5.1883966 | 5.1860055 | 0 |
| 1726012620 | 5.1895662 | 0.01 | 0.21 | 5.177365 | 5.1895662 | 5.177365 | 0 |
| 1725926220 | 5.1785608 | -0.03 | -0.65 | 5.2091293 | 5.2091293 | 5.1785608 | 0 |
| 1725839820 | 5.2124948 | -0 | -0.05 | 5.2124948 | 5.2124948 | 5.2124948 | 0 |
| 1725753420 | 5.2149675 | 0 | 0.00 | 5.2149675 | 5.2149675 | 5.2149675 | 0 |
| 1725667020 | 5.2149675 | 0.08 | 1.46 | 5.1392421 | 5.2149675 | 5.1392421 | 0 |
| 1725580620 | 5.1398516 | -0.05 | -1.00 | 5.1914464 | 5.1914464 | 5.1398516 | 0 |
| 1725494220 | 5.1915696 | 0 | 0.02 | 5.1803084 | 5.1941885 | 5.1803084 | 0 |
| 1725407820 | 5.1904677 | -0.01 | -0.12 | 5.2001425 | 5.2001425 | 5.1904677 | 0 |
| 1725321420 | 5.1968092 | -0.01 | -0.23 | 5.2055608 | 5.2055608 | 5.1968092 | 0 |
| 1725235020 | 5.2089649 | 0 | 0.00 | 5.2089649 | 5.2089649 | 5.2089649 | 0 |
| 1725148620 | 5.2089649 | 0 | 0.01 | 5.2089649 | 5.2089649 | 5.2083457 | 0 |
| 1725062220 | 5.2083457 | -0.01 | -0.14 | 5.2123999 | 5.2123999 | 5.2083457 | 0 |
| 1724975820 | 5.21553 | 0 | 0.01 | 5.215823 | 5.215823 | 5.2147549 | 0 |
| 1724889420 | 5.2150185 | -0.01 | -0.16 | 5.232665 | 5.232665 | 5.2150185 | 0 |
| 1724803020 | 5.2232489 | 0.08 | 1.63 | 5.1398336 | 5.2232489 | 5.1398336 | 0 |
| 1724716620 | 5.1394695 | -0.04 | -0.83 | 5.1848703 | 5.1848703 | 5.1394695 | 0 |
| 1724630220 | 5.1823008 | 0 | 0.00 | 5.1823008 | 5.1823008 | 5.1823008 | 0 |
| 1724543820 | 5.1823008 | -0 | -0.07 | 5.1823008 | 5.1859111 | 5.1823008 | 0 |
| 1724457420 | 5.1859111 | 0 | 0.08 | 5.1828728 | 5.1859111 | 5.1828728 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
