ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Pound Sterling vs Mexican Nuevo Peso

Pound Sterling vs Mexican Nuevo Peso (GBPMXN)

25.94962
0.1054
( 0.41% )
更新日時: 02:55:38
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.3440661.3437164989625.6055525.9931825.44486100FX
40.1001160.38730342946725.849526.237325.2288500FX
120.1098660.4251821321825.8397526.237324.94485500FX
260.7017662.779507958125.2478526.7771524.94485500FX
524.26361619.660684312521.68626.7771520.5503900FX
156-1.553184-5.6473668135627.502828.1772780.062923500FX
2601.3202665.360539356524.6293548.134260.062923500FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174044142025.8440570.060.2225.788625.91162725.7683990
174035502025.787039-0-0.0225.78895425.8724525.7392710
174026862025.79201700.0025.79201725.79201725.7889540
174018222025.7920170.060.2225.734325.94201925.66790
174009582025.7344-0.02-0.0725.75525.81499225.6367790
174000942025.7512750.180.7225.5702525.75948225.4982010
173992302025.56695-0.04-0.1525.6055525.63957525.4448610
173983662025.6044320.020.0725.57152325.73171425.5535540
173975022025.58631500.0025.58631525.58631525.5863150
173966382025.58631500.0025.58631525.58631525.5863150
173957742025.586315-0.07-0.2725.6633525.7595225.5357410
173949102025.656850.080.3025.57921925.74219125.59530
173940462025.580219-0.01-0.0225.58287725.65910525.422550
173931822025.5865850.090.3525.49842725.60030825.4577640
173923182025.496891-0.02-0.0825.529525.63967525.4495940
173914542025.51662100.0025.51662125.51662125.5166210
173905902025.51662100.0025.51662125.51662125.5166210
173897262025.5166210.080.3025.4425.71499425.4128820
173888622025.44075-0.29-1.1325.73475825.7670525.403150
173879982025.7312540.130.5225.602725.9178525.5552160
173871342025.5980030.250.9725.35543225.71109425.228850
173862702025.35105-0.68-2.6126.0223526.07716825.271350
173854062026.031690.391.5125.38808426.237325.3880840
173845422025.64366700.0025.64366725.64366725.6436670
173836782025.643667-0.05-0.1825.68668225.7690525.4982390
173828142025.68870.130.5325.55217225.79297325.4122980
173819502025.553798-0.02-0.0725.57439625.6356525.37890
173810862025.57043-0.28-1.0725.849525.83988125.5147450
173802222025.846850.542.1425.470825.89415725.4151820
173793582025.30421200.0025.30421225.30421225.3042120
173784942025.30421200.0025.30421225.30421225.3042120
173776302025.3042120.130.5025.174425.3841825.05260
173767662025.179169-0.07-0.2625.24659225.296425.0872520
173759022025.245954-0.25-0.9625.49247725.49521525.2196680
173750382025.4910840.210.8225.2867525.51577725.3041710
173741742025.283299-0.03-0.1125.315525.4692525.16090
173733102025.31145-0.01-0.0325.29952725.3272525.2435520
173724462025.3192790.010.0325.31927925.31927925.2995270
173715822025.311363-0.18-0.7225.49126625.52657425.20150
173707182025.49480.451.7825.048625.55603225.02480
173698542025.049707-0.01-0.0325.054525.15161324.9958760
173689902025.05625-0.16-0.6325.2213525.26637424.9448550
173681262025.2163-0.06-0.2525.2793525.349325.1218720
173672622025.2784-0.01-0.0525.269725.360125.23350
173663982025.290277-0.01-0.0525.29027725.30167125.2902770
173655342025.3016710.070.3025.23329425.46431425.1468740
173646702025.2272-0.01-0.0325.2355525.26344325.047750
173638062025.23361-0.13-0.5325.3693525.42023825.0542710
173629422025.36795-0.07-0.2825.44529925.55816625.3163560
173620782025.44015-0.19-0.7625.6289525.73846425.3604260
173612142025.63465-0.02-0.0625.64976725.64976725.5762520
173603502025.6497670.010.0625.64976725.64976725.6351660
173594862025.6351660.120.4925.500425.7181525.4349350
173586222025.511299-0.57-2.2026.0927526.10881825.4553540
173577582026.08520.180.6826.04749926.1189526.0340
173568942025.90809700.0025.90809725.90809725.9080970
173560302025.9080970.341.3525.5676525.95747325.553350
173551662025.563600.0225.55887525.583425.52720
173543022025.55887500.0225.55887525.55887525.5542140
173534376025.5542140.220.8825.3324525.69415625.3223660
173525742025.331650.040.1525.29425.351825.175750
173517102025.29320.010.0525.293825.75675425.277050
173508462025.280036-0.02-0.0725.297225.3693525.2182350
173499822025.2976750.070.2825.223425.3789525.1754460
173491182025.22715-0.01-0.0325.23478825.277325.216550
173482542025.234788-0.03-0.1225.24382425.26554225.2347880
173473902025.265542-0.16-0.6525.4309625.43597825.203950
173465262025.429778-0.2-0.7625.62602225.8439525.3750850
173456622025.62555-0.02-0.1025.643725.7184525.49250
173447982025.6499630.090.3625.556625.79956125.4972440
173439342025.55820.160.6325.3986525.62280225.4141930
173430702025.3976-0.02-0.0625.41994125.4276525.3717190
173422062025.41289300.0025.41289325.41289325.4128930
173413422025.412893-0.2-0.7825.611225.6517325.2003280
173404782025.61275-0.08-0.3225.69548525.73470725.5982250
173396142025.695667-0.07-0.2925.773125.83477525.6202720
173387502025.76955-0.05-0.1925.818525.90136525.6964860
173378862025.81850.080.3225.7213525.83625925.6822890
173370222025.73504100.0025.73504125.73504125.7350410
173361582025.73504100.0025.73504125.73504125.7350410
173352942025.735041-0.05-0.1825.7837525.83030425.6591680
173344302025.78055-0.01-0.0625.8022525.84940925.6927830
173335662025.7948810.040.1725.7512525.85965725.7145660
173327022025.752219-0.09-0.3325.8397525.90417525.67030
173318382025.837681-0.05-0.2025.894426.1112525.6310640
173309742025.89065-0.05-0.2025.95265525.96825.8838880
173301102025.943487-0-0.0225.94348725.95265525.9434870
173292462025.947914-0.01-0.0525.960726.08143925.7042380
173283822025.96205-0.15-0.5926.12125.96429925.5638860
173275182026.1154740.130.5025.989226.261425.9918670
173266542025.98580.190.7525.804126.11808325.7467560
173257902025.7932350.160.6425.63329125.838825.4135880
173249262025.63011400.0025.63011425.63011425.6301140
173240622025.6301140.030.1325.63011425.63113725.5967850