US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
FX
Pound Sterling vs Maldivian Rufiyaa (GBPMVR)
Pound Sterling vs Maldivian Rufiyaa (GBPMVR) 時系列データ

Pound Sterling vs Maldivian Rufiyaa (GBPMVR)

20.74513

0.00

(0.00%)

変換

終了 6月14日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.139777	0.678352721576	20.605357	20.745134	20.596292	0	0	FX
4	0.204082	0.993532366307	20.541052	20.755746	20.541052	0	0	FX
12	0.137709	0.668249429514	20.607425	21.071346	20.368478	0	0	FX
26	0.162872	0.791322158857	20.582262	21.350646	20.368478	0	0	FX
52	-0.199801	-0.953934686357	20.944935	21.350646	20.055329	0	0	FX
156	1.290695	6.63444985486	19.454439	1917.0559	12.87838	0	0	FX
260	-1.02775	-4.72032092763	21.772884	1917.0559	11.539254	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781395020	20.745134	0	0.00	20.745134	20.745134	20.745134	0
1781308620	20.745134	0.15	0.72	20.738703	20.745134	20.596292	0
1781222220	20.596292	-0.1	-0.49	20.603232	20.697503	20.596292	0
1781135820	20.697503	0	0.00	20.697503	20.697503	20.697503	0
1781049420	20.697503	0.08	0.38	20.690809	20.697503	20.618831	0
1780963020	20.618831	0.01	0.07	20.618831	20.618831	20.605357	0
1780876620	20.605357	0	0.00	20.605357	20.605357	20.605357	0
1780790220	20.605357	0	0.00	20.605357	20.605357	20.605357	0
1780703820	20.605357	-0.15	-0.70	20.6123	20.751416	20.605357	0
1780617420	20.751416	0.08	0.41	20.677592	20.751416	20.666953	0
1780531020	20.666953	-0.09	-0.43	20.737838	20.731108	20.666953	0
1780444620	20.755746	0.02	0.08	20.725841	20.755746	20.732847	0
1780358220	20.738925	0	0.00	20.738925	20.738925	20.738925	0
1780271820	20.738925	0	0.00	20.738925	20.738925	20.738925	0
1780185420	20.738925	0	0.00	20.738925	20.738925	20.738925	0
1780099020	20.738925	0.02	0.10	20.745099	20.745099	20.718352	0
1780012620	20.718352	0.04	0.21	20.71163	20.718352	20.675303	0
1779926220	20.675303	-0.05	-0.23	20.682016	20.723646	20.675303	0
1779839820	20.723646	0.02	0.09	20.716922	20.723646	20.704351	0
1779753420	20.704351	0	0.00	20.704351	20.704351	20.704351	0
1779667020	20.704351	0	0.00	20.704351	20.704351	20.704351	0
1779580620	20.704351	0	0.00	20.704351	20.704351	20.704351	0
1779494220	20.704351	0	0.00	20.704351	20.704351	20.704351	0
1779407820	20.704351	0	0.00	20.710516	20.710516	20.704156	0
1779321420	20.704156	0.06	0.31	20.697994	20.704156	20.639281	0
1779235020	20.639281	-0.05	-0.25	20.645982	20.689979	20.639281	0
1779148620	20.689979	0.15	0.73	20.683266	20.689979	20.541052	0
1779062220	20.541052	0	0.00	20.541052	20.541052	20.541052	0
1778975820	20.541052	0	0.00	20.541052	20.541052	20.541052	0
1778889420	20.541052	-0.09	-0.44	20.521423	20.630986	20.521423	0
1778803020	20.630986	-0.2	-0.96	20.63727	20.831361	20.630986	0
1778716620	20.831361	0.01	0.05	20.824602	20.831361	20.821362	0
1778630220	20.821362	-0.19	-0.88	20.827559	21.006834	20.821362	0
1778543820	21.006834	0.01	0.05	21.000018	21.006834	20.996359	0
1778457420	20.996359	0	0.00	20.996359	20.996359	20.996359	0
1778370960	20.996359	0	0.00	20.996359	20.996359	20.996359	0
1778284620	20.996359	-0.01	-0.04	21.064529	21.071346	20.996359	0
1778198220	21.004206	-0.01	-0.03	21.011001	21.011001	21.004206	0
1778111820	21.010773	0.08	0.39	21.00369	21.010773	20.928774	0
1778025420	20.928774	0.01	0.06	20.935545	20.935545	20.917183	0
1777939020	20.917183	-0.07	-0.33	20.916934	20.985667	20.910416	0
1777852620	20.985667	0	0.00	20.985667	20.985667	20.985667	0
1777766220	20.985667	0	0.00	20.985667	20.985667	20.985667	0
1777679820	20.985667	-0.05	-0.22	21.049405	21.049405	20.985667	0
1777593420	21.031503	0.21	1.00	21.024698	21.031503	20.822246	0
1777507020	20.822246	-0.06	-0.29	20.821962	20.882752	20.821962	0
1777420620	20.882752	-0.04	-0.21	20.88951	20.926817	20.882752	0
1777334220	20.926817	0.04	0.19	20.920048	20.926817	20.886987	0
1777247820	20.886987	0	0.00	20.886987	20.886987	20.886987	0
1777161420	20.886987	0	0.00	20.886987	20.886987	20.886987	0
1777075020	20.886987	0.05	0.24	20.894029	20.894029	20.837404	0
1776988620	20.837404	-0.03	-0.14	20.831227	20.865689	20.831227	0
1776902220	20.865689	0.01	0.06	20.878772	20.878772	20.852581	0
1776815820	20.852581	-0.06	-0.29	20.845837	20.912431	20.845837	0
1776729420	20.912431	-0.03	-0.16	20.91436	20.94638	20.912431	0
1776642960	20.94638	0	0.00	20.94638	20.94638	20.94638	0
1776556560	20.94638	0	0.00	20.94638	20.94638	20.94638	0
1776470220	20.94638	0.05	0.22	20.906323	20.94638	20.89956	0
1776383820	20.89956	-0.07	-0.32	20.906323	20.96749	20.89956	0
1776297420	20.96749	0	0.01	20.97456	20.97456	20.96749	0
1776211020	20.965739	0.1	0.48	20.955545	20.965739	20.86583	0
1776124620	20.86583	0.06	0.28	20.872286	20.872286	20.806836	0
1776038220	20.806836	0	0.00	20.806836	20.806836	20.806836	0
1775951820	20.806836	0	0.00	20.806836	20.806836	20.806836	0
1775865420	20.806836	0.02	0.11	20.799536	20.806836	20.784147	0
1775779020	20.784147	0.03	0.15	20.791433	20.791433	20.753767	0
1775692620	20.753767	0.31	1.50	20.771293	20.771293	20.446379	0
1775606220	20.446379	0	0.00	20.446379	20.446379	20.446379	0
1775519820	20.446379	0	0.02	20.470178	20.470178	20.442975	0
1775433420	20.442975	0	0.00	20.442975	20.442975	20.442975	0
1775347020	20.442975	0	0.00	20.442975	20.442975	20.442975	0
1775260620	20.442975	0	0.00	20.442975	20.442975	20.442975	0
1775174220	20.442975	-0.13	-0.65	20.433129	20.576679	20.433129	0
1775087820	20.576679	0.18	0.86	20.589997	20.589997	20.400493	0
1775001420	20.400493	0.03	0.16	20.386097	20.400493	20.368478	0
1774915020	20.368478	-0.13	-0.62	20.368478	20.49656	20.368478	0
1774828620	20.49656	0	0.00	20.49656	20.49656	20.49656	0
1774742220	20.49656	0	0.00	20.49656	20.49656	20.49656	0
1774655820	20.49656	-0.14	-0.68	20.534344	20.636308	20.49656	0
1774569420	20.636308	-0.01	-0.07	20.629358	20.650524	20.629358	0
1774483020	20.650524	-0.04	-0.17	20.697641	20.697641	20.650524	0
1774396620	20.686562	-0	-0.00	20.702824	20.702824	20.679871	0
1774310220	20.686884	0.08	0.39	20.693579	20.693579	20.607425	0
1774223820	20.607425	0	0.00	20.607425	20.607425	20.607425	0
1774137420	20.607425	0	0.00	20.607425	20.607425	20.607425	0
1774051020	20.607425	-0.09	-0.42	20.564355	20.694504	20.564355	0
1773964620	20.694504	0.08	0.41	20.660991	20.702588	20.610173	0
1773878220	20.610173	-0.01	-0.04	20.568735	20.617456	20.568735	0
1773791820	20.617456	0.04	0.21	20.639614	20.639614	20.5752	0
1773705420	20.5752	0.12	0.58	20.567861	20.5752	20.45626	0
1773619020	20.45626	0	0.00	20.45626	20.45626	20.45626	0
1773532620	20.45626	0	0.00	20.45626	20.45626	20.45626	0

Sterling vs MVR

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。