Pound Sterling vs Macedonian Denar【GBPMKD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.252325	-0.353283654131	71.422778	71.450096	70.995795	FX
4	-0.168829	-0.236656432847	71.339282	71.517239	70.995795	FX
12	0.187331	0.263909214926	70.983122	71.517239	70.5393	FX
26	0.901572	1.28303167372	70.268881	71.541742	70.179333	FX
52	-0.872872	-1.21159316286	72.043325	72.270832	69.574804	FX
156	-1.05903	-1.46620182786	72.229483	75.402904	69.574804	FX
260	-0.360704	-0.504261380813	71.531157	75.402904	62.883278	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781913420	71.056423	0.04	0.05	71.017064	71.195112	71.018291
1781827020	71.020403	-0.23	-0.32	71.254335	71.266307	70.995795
1781740620	71.245716	-0.07	-0.09	71.284025	71.294743	71.211114
1781654220	71.311631	-0.02	-0.02	71.338058	71.331372	71.257246
1781567820	71.328137	-0.07	-0.10	71.450096	71.450096	71.27205
1781481420	71.402096	-0.02	-0.03	71.402096	71.402096	71.402096
1781395020	71.422778	0.02	0.03	71.422778	71.422778	71.402096
1781308620	71.402096	-0.02	-0.03	71.452167	71.463763	71.371913
1781222220	71.426502	0.03	0.05	71.409126	71.457136	71.33309
1781135820	71.393821	-0.05	-0.07	71.456722	71.503552	71.393821
1781049420	71.441404	0.15	0.21	71.292269	71.457555	71.302989
1780963020	71.291423	-0.09	-0.12	71.301319	71.378112	71.258454
1780876620	71.378112	0.05	0.07	71.349192	71.378112	71.349192
1780790220	71.324835	0	0.00	71.324835	71.324835	71.324835
1780703820	71.324835	0.07	0.09	71.243658	71.395067	71.240776
1780617420	71.257658	-0.03	-0.04	71.296804	71.304639	71.220989
1780531020	71.282765	-0.07	-0.10	71.385972	71.388866	71.282765
1780444620	71.352083	0.05	0.06	71.313282	71.395067	71.271251
1780358220	71.306701	0.22	0.31	71.209057	71.34425	71.085865
1780271820	71.085865	0	0.00	71.085865	71.085865	71.085865
1780185420	71.085865	0	0.00	71.085865	71.085865	71.085865
1780099020	71.085865	-0.04	-0.05	71.11129	71.163059	71.017948
1780012620	71.122007	-0.06	-0.08	71.174562	71.182741	71.067423
1779926220	71.179041	-0.07	-0.09	71.261776	71.261776	71.135959
1779839820	71.24651	-0.26	-0.36	71.473299	71.465835	71.24651
1779753420	71.502308	0.23	0.32	71.385966	71.517239	71.281541
1779667020	71.275759	-0.07	-0.10	71.275759	71.345069	71.275759
1779580620	71.345069	-0.04	-0.05	71.339282	71.383072	71.339282
1779494220	71.383072	0.12	0.16	71.270839	71.407472	71.266693
1779407820	71.267517	0.05	0.07	71.214817	71.334756	71.235805
1779321420	71.217285	0.08	0.11	71.148275	71.299278	71.131397
1779235020	71.135501	0.1	0.14	71.054785	71.20169	70.979852
1779148620	71.036708	0.39	0.55	70.649246	71.089555	70.647222
1779062220	70.647222	-0.02	-0.03	70.665443	70.665443	70.647222
1778975820	70.665443	0	0.00	70.665443	70.665443	70.665443
1778889420	70.665443	-0.14	-0.20	70.774459	70.810742	70.609867
1778803020	70.804235	-0.37	-0.52	71.174521	71.193879	70.738313
1778716620	71.172918	0.07	0.10	71.090429	71.220611	71.043668
1778630220	71.103549	-0.08	-0.12	71.179863	71.223902	70.916151
1778543820	71.186068	-0.1	-0.14	71.241981	71.408296	71.155211
1778457420	71.283178	0.01	0.01	71.283178	71.283178	71.279068
1778370960	71.273286	-0.01	-0.01	71.279068	71.283178	71.273286
1778284620	71.283178	0.07	0.10	71.229252	71.339709	71.232924
1778198220	71.213171	-0.09	-0.13	71.325677	71.359942	71.213171
1778111820	71.307919	-0.06	-0.09	71.386379	71.428985	71.278256
1778025420	71.37026	0.02	0.03	71.33309	71.438504	71.336392
1777939020	71.34714	-0.08	-0.11	71.422778	71.423605	71.294309
1777852620	71.422778	-0.01	-0.02	71.422778	71.422778	71.422778
1777766220	71.436021	0	0.00	71.436021	71.436021	71.436021
1777679820	71.436021	-0.05	-0.07	71.436021	71.483652	71.436021
1777593420	71.483652	0.33	0.47	71.158086	71.483652	71.137144
1777507020	71.151559	0.01	0.01	71.126882	71.171275	71.08961
1777420620	71.145401	-0.03	-0.04	71.184013	71.205391	71.096525
1777334220	71.170822	0.12	0.17	71.175383	71.204569	71.05885
1777247820	71.053086	-0.09	-0.13	71.053086	71.05885	71.053086
1777161420	71.143302	0	0.00	71.143302	71.143302	71.143302
1777075020	71.143302	0.09	0.13	71.034661	71.171275	71.015085
1776988620	71.051918	-0.04	-0.06	71.055953	71.215674	71.034252
1776902220	71.095349	0.21	0.29	70.915418	71.116674	70.913703
1776815820	70.889642	0.11	0.16	70.743185	70.908076	70.741967
1776729420	70.779336	0.12	0.17	70.761053	70.83465	70.745215
1776642960	70.65884	0	0.00	70.65884	70.65884	70.65884
1776556560	70.65884	-0.13	-0.19	70.65884	70.791937	70.65884
1776470220	70.791937	0.03	0.04	70.859895	70.824572	70.670182
1776383820	70.766846	-0.09	-0.13	70.859895	70.908892	70.759428
1776297420	70.859987	-0.06	-0.09	70.921455	70.946023	70.84727
1776211020	70.921537	0.13	0.18	70.807082	70.951739	70.783807
1776124620	70.796002	0.08	0.11	70.70597	70.857136	70.70232
1776038220	70.715703	0.01	0.01	70.715703	70.715703	70.709967
1775951820	70.70597	0	0.00	70.70597	70.70597	70.70597
1775865420	70.70597	-0.08	-0.11	70.784619	70.801389	70.70597
1775779020	70.781066	-0.04	-0.06	70.802915	70.809115	70.742779
1775692620	70.822131	0.14	0.20	70.709214	70.950106	70.76024
1775606220	70.677881	0.02	0.03	70.670182	70.730195	70.5393
1775519820	70.6556	0.05	0.08	70.655195	70.6556	70.635357
1775433420	70.602183	-0	-0.00	70.666131	70.666131	70.602183
1775347020	70.605418	-0.1	-0.14	70.605418	70.605418	70.605418
1775260620	70.703073	0.06	0.08	70.697338	70.703073	70.703073
1775174220	70.647906	-0.1	-0.14	70.767658	70.725439	70.582778
1775087820	70.748166	0.21	0.29	70.545354	70.794071	70.552884
1775001420	70.540772	-0.32	-0.45	70.857543	71.024838	70.540772
1774915020	70.861117	0.04	0.06	70.983122	71.068711	70.861117
1774828620	70.816338	0	0.00	70.816338	70.816338	70.816338
1774742220	70.816338	0	0.00	70.816338	70.816338	70.816338
1774655820	70.816338	-0.43	-0.60	71.255159	71.271663	70.816338
1774569420	71.247334	0.01	0.01	71.25601	71.329804	71.16014
1774483020	71.237452	0.03	0.05	71.207036	71.267105	71.146632
1774396620	71.202888	-0.1	-0.13	71.298866	71.35127	71.191785
1774310220	71.298866	-0.06	-0.08	71.121547	71.365715	71.032614
1774223820	71.354154	0	0.00	71.354154	71.354154	71.354154
1774137420	71.354154	0.29	0.41	71.348366	71.354154	71.061278
1774051020	71.061278	-0.43	-0.60	71.491528	71.506455	71.061278