Hot Features
プレミアム
Pound Sterling vs Moroccan Dirham (GBPMAD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.097884 | 0.789690490766 | 12.395236 | 12.499284 | 12.395236 | 0 | 0 | FX |
| 4 | 0.148182 | 1.20034624718 | 12.344938 | 12.499284 | 12.313707 | 0 | 0 | FX |
| 12 | 0.002915 | 0.0233382878824 | 12.490205 | 12.558045 | 12.2971 | 0 | 0 | FX |
| 26 | 0.104191 | 0.841000864562 | 12.388929 | 12.582267 | 12.2971 | 0 | 0 | FX |
| 52 | 0.24341 | 1.98706744894 | 12.24971 | 12.582267 | 11.990935 | 0 | 0 | FX |
| 156 | 0.058996 | 0.474468486883 | 12.434124 | 13.039123 | 11.990935 | 0 | 0 | FX |
| 260 | 0.125268 | 1.01285170618 | 12.367852 | 13.110297 | 11.480659 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783295820 | 12.489149 | 0 | 0.00 | 12.489149 | 12.489149 | 12.489149 | 0 |
| 1783209360 | 12.489149 | -0.01 | -0.08 | 12.489149 | 12.499284 | 12.489149 | 0 |
| 1783123020 | 12.499284 | 0.01 | 0.08 | 12.485813 | 12.499284 | 12.48609 | 0 |
| 1783036620 | 12.48975 | 0.05 | 0.37 | 12.48975 | 12.48975 | 12.444121 | 0 |
| 1782950220 | 12.444121 | 0.01 | 0.07 | 12.44027 | 12.444121 | 12.44027 | 0 |
| 1782863820 | 12.435506 | 0.04 | 0.29 | 12.400345 | 12.435506 | 12.400345 | 0 |
| 1782777420 | 12.399914 | 0 | 0.02 | 12.395236 | 12.399914 | 12.395236 | 0 |
| 1782691020 | 12.397319 | -0 | -0.00 | 12.397319 | 12.397319 | 12.397319 | 0 |
| 1782604620 | 12.397391 | 0 | 0.00 | 12.397391 | 12.397391 | 12.397391 | 0 |
| 1782518220 | 12.397391 | 0 | 0.03 | 12.390464 | 12.397391 | 12.390464 | 0 |
| 1782431820 | 12.393268 | 0.03 | 0.21 | 12.363541 | 12.396432 | 12.363541 | 0 |
| 1782345420 | 12.36727 | 0 | 0.03 | 12.36727 | 12.36727 | 12.36371 | 0 |
| 1782259020 | 12.36371 | 0.02 | 0.15 | 12.376042 | 12.376042 | 12.344992 | 0 |
| 1782172620 | 12.344992 | 0.02 | 0.12 | 12.344992 | 12.344992 | 12.329939 | 0 |
| 1782086220 | 12.329939 | 0 | 0.00 | 12.329939 | 12.329939 | 12.329939 | 0 |
| 1781999820 | 12.329939 | -0 | -0.00 | 12.329939 | 12.330437 | 12.329939 | 0 |
| 1781913420 | 12.330437 | 0.02 | 0.14 | 12.330437 | 12.330437 | 12.313707 | 0 |
| 1781827020 | 12.313707 | -0.08 | -0.68 | 12.313707 | 12.398521 | 12.313707 | 0 |
| 1781740620 | 12.398521 | -0.02 | -0.14 | 12.398521 | 12.416469 | 12.398521 | 0 |
| 1781654220 | 12.416469 | 0 | 0.03 | 12.419542 | 12.419542 | 12.416469 | 0 |
| 1781567820 | 12.412289 | -0.01 | -0.06 | 12.412289 | 12.420113 | 12.412289 | 0 |
| 1781481420 | 12.420113 | -0 | -0.03 | 12.420113 | 12.420113 | 12.420113 | 0 |
| 1781395020 | 12.423928 | 0 | 0.00 | 12.423928 | 12.423928 | 12.423928 | 0 |
| 1781308620 | 12.423928 | 0.04 | 0.29 | 12.396161 | 12.423928 | 12.396161 | 0 |
| 1781222220 | 12.387978 | -0.02 | -0.13 | 12.387978 | 12.404236 | 12.387978 | 0 |
| 1781135820 | 12.404236 | 0.02 | 0.20 | 12.404236 | 12.404236 | 12.379546 | 0 |
| 1781049420 | 12.379546 | 0.03 | 0.28 | 12.379546 | 12.379546 | 12.344938 | 0 |
| 1780963020 | 12.344938 | -0.04 | -0.31 | 12.344938 | 12.383719 | 12.344938 | 0 |
| 1780876620 | 12.383719 | 0 | 0.00 | 12.383719 | 12.383719 | 12.383719 | 0 |
| 1780790220 | 12.383719 | 0 | 0.00 | 12.383719 | 12.383719 | 12.383719 | 0 |
| 1780703820 | 12.383719 | 0.01 | 0.11 | 12.365504 | 12.383719 | 12.367648 | 0 |
| 1780617420 | 12.36965 | -0.01 | -0.04 | 12.36965 | 12.374793 | 12.36965 | 0 |
| 1780531020 | 12.374793 | 0.01 | 0.11 | 12.374793 | 12.374793 | 12.360927 | 0 |
| 1780444620 | 12.360927 | -0.01 | -0.08 | 12.376755 | 12.376755 | 12.360927 | 0 |
| 1780358220 | 12.370673 | 0.04 | 0.30 | 12.370673 | 12.370673 | 12.333994 | 0 |
| 1780271820 | 12.333994 | 0 | 0.00 | 12.333994 | 12.333994 | 12.333994 | 0 |
| 1780185420 | 12.333994 | 0 | 0.00 | 12.333994 | 12.333994 | 12.333994 | 0 |
| 1780099020 | 12.333994 | 0.02 | 0.19 | 12.307887 | 12.333994 | 12.307887 | 0 |
| 1780012620 | 12.311154 | -0.04 | -0.32 | 12.346439 | 12.346439 | 12.311154 | 0 |
| 1779926220 | 12.350431 | -0.06 | -0.47 | 12.385587 | 12.385587 | 12.350431 | 0 |
| 1779839820 | 12.409187 | -0.01 | -0.05 | 12.409187 | 12.415171 | 12.409187 | 0 |
| 1779753420 | 12.415171 | 0.04 | 0.34 | 12.415171 | 12.415171 | 12.373198 | 0 |
| 1779667020 | 12.373198 | -0.01 | -0.09 | 12.373198 | 12.384226 | 12.373198 | 0 |
| 1779580620 | 12.384226 | 0 | 0.02 | 12.384226 | 12.384226 | 12.381646 | 0 |
| 1779494220 | 12.381646 | -0.03 | -0.21 | 12.381646 | 12.408184 | 12.381646 | 0 |
| 1779407820 | 12.408184 | 0.03 | 0.26 | 12.408184 | 12.408184 | 12.375572 | 0 |
| 1779321420 | 12.375572 | 0.01 | 0.06 | 12.375572 | 12.375572 | 12.368281 | 0 |
| 1779235020 | 12.368281 | 0.07 | 0.58 | 12.368281 | 12.368281 | 12.2971 | 0 |
| 1779148620 | 12.2971 | -0.04 | -0.31 | 12.2971 | 12.3355 | 12.2971 | 0 |
| 1779062220 | 12.3355 | 0 | 0.00 | 12.3355 | 12.3355 | 12.3355 | 0 |
| 1778975820 | 12.3355 | -0.01 | -0.04 | 12.3355 | 12.340674 | 12.3355 | 0 |
| 1778889420 | 12.340674 | -0.06 | -0.51 | 12.340674 | 12.403731 | 12.340674 | 0 |
| 1778803020 | 12.403731 | 0.02 | 0.18 | 12.403731 | 12.403731 | 12.382045 | 0 |
| 1778716620 | 12.382045 | 0.02 | 0.19 | 12.356899 | 12.382045 | 12.356899 | 0 |
| 1778630220 | 12.358538 | -0.05 | -0.39 | 12.350418 | 12.407441 | 12.350418 | 0 |
| 1778543820 | 12.407441 | -0.03 | -0.27 | 12.405935 | 12.441689 | 12.405935 | 0 |
| 1778457420 | 12.440538 | 0 | 0.00 | 12.440538 | 12.440538 | 12.440538 | 0 |
| 1778371020 | 12.440538 | 0 | 0.00 | 12.440538 | 12.440538 | 12.440538 | 0 |
| 1778284620 | 12.440538 | -0.02 | -0.19 | 12.462589 | 12.462589 | 12.440538 | 0 |
| 1778198220 | 12.464605 | -0.06 | -0.48 | 12.478594 | 12.52508 | 12.464605 | 0 |
| 1778111820 | 12.52508 | 0.01 | 0.12 | 12.513203 | 12.52508 | 12.513203 | 0 |
| 1778025420 | 12.510088 | -0.01 | -0.07 | 12.51458 | 12.51856 | 12.510088 | 0 |
| 1777939020 | 12.51856 | 0.02 | 0.18 | 12.51856 | 12.51856 | 12.496044 | 0 |
| 1777852620 | 12.496044 | 0 | 0.00 | 12.496044 | 12.496044 | 12.496044 | 0 |
| 1777766220 | 12.496044 | 0 | 0.00 | 12.496044 | 12.496044 | 12.496044 | 0 |
| 1777679820 | 12.496044 | 0 | 0.00 | 12.496044 | 12.496044 | 12.496044 | 0 |
| 1777593420 | 12.496044 | -0.01 | -0.06 | 12.496044 | 12.503159 | 12.496044 | 0 |
| 1777507020 | 12.503159 | 0.03 | 0.21 | 12.503159 | 12.503159 | 12.476915 | 0 |
| 1777420620 | 12.476915 | -0.05 | -0.43 | 12.534152 | 12.534152 | 12.476915 | 0 |
| 1777334220 | 12.531258 | 0.05 | 0.39 | 12.531764 | 12.534731 | 12.482563 | 0 |
| 1777247820 | 12.482563 | 0 | 0.03 | 12.482563 | 12.482563 | 12.482563 | 0 |
| 1777161420 | 12.479255 | 0 | 0.00 | 12.479255 | 12.479255 | 12.479255 | 0 |
| 1777075020 | 12.479255 | -0.03 | -0.22 | 12.479255 | 12.506798 | 12.479255 | 0 |
| 1776988620 | 12.506798 | 0.02 | 0.17 | 12.515195 | 12.515195 | 12.506798 | 0 |
| 1776902220 | 12.485171 | -0 | -0.03 | 12.508674 | 12.508674 | 12.485171 | 0 |
| 1776815820 | 12.488696 | 0 | 0.02 | 12.477474 | 12.488696 | 12.477474 | 0 |
| 1776729420 | 12.486001 | 0.01 | 0.09 | 12.493369 | 12.493369 | 12.486001 | 0 |
| 1776642960 | 12.475323 | 0 | 0.00 | 12.475323 | 12.475323 | 12.475323 | 0 |
| 1776556560 | 12.475323 | -0.03 | -0.22 | 12.475323 | 12.503202 | 12.475323 | 0 |
| 1776470220 | 12.503202 | 0 | 0.04 | 12.478399 | 12.503202 | 12.478399 | 0 |
| 1776383820 | 12.498536 | -0.03 | -0.26 | 12.521138 | 12.521138 | 12.498536 | 0 |
| 1776297420 | 12.530501 | -0.02 | -0.14 | 12.558045 | 12.558045 | 12.530501 | 0 |
| 1776211020 | 12.547504 | 0.06 | 0.50 | 12.547504 | 12.547504 | 12.484514 | 0 |
| 1776124620 | 12.484514 | -0 | -0.03 | 12.490205 | 12.490205 | 12.475911 | 0 |
| 1776038220 | 12.488844 | -0 | -0.01 | 12.488844 | 12.488844 | 12.488844 | 0 |
| 1775951820 | 12.489775 | 0 | 0.00 | 12.489775 | 12.489775 | 12.489775 | 0 |
| 1775865420 | 12.489775 | -0 | -0.01 | 12.489775 | 12.490695 | 12.489775 | 0 |
| 1775779020 | 12.490695 | -0.02 | -0.14 | 12.481877 | 12.508712 | 12.481877 | 0 |
| 1775692620 | 12.508712 | 0.09 | 0.71 | 12.426967 | 12.508712 | 12.426967 | 0 |
| 1775606220 | 12.420627 | 0.01 | 0.12 | 12.420627 | 12.420627 | 12.406187 | 0 |
| 1775519820 | 12.406187 | 0 | 0.00 | 12.406187 | 12.406187 | 12.406187 | 0 |
| 1775433420 | 12.406187 | 0 | 0.00 | 12.406187 | 12.406187 | 12.406187 | 0 |
| 1775347020 | 12.406187 | 0 | 0.00 | 12.406187 | 12.406187 | 12.406187 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
