Pound Sterling vs Moroccan Dirham【GBPMAD】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
FX
Pound Sterling vs Moroccan Dirham (GBPMAD)
Pound Sterling vs Moroccan Dirham (GBPMAD) 時系列データ

Pound Sterling vs Moroccan Dirham (GBPMAD)

12.57751

0.0208

( 0.17% )

変換

更新日時： 21:19:04

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.169744	1.36804643157	12.407766	12.57751	12.407766	0	0	FX
4	0.333502	2.72379763228	12.244008	12.57751	12.244008	0	0	FX
12	-0.038706	-0.306795635078	12.616216	12.847233	12.223933	0	0	FX
26	-0.036529	-0.289590035357	12.614039	13.039123	12.223933	0	0	FX
52	-0.101861	-0.803360040494	12.679371	13.039123	12.223933	0	0	FX
156	-0.175415	-1.37548836835	12.752925	13.110297	11.480659	0	0	FX
260	-0.077908	-0.615609851844	12.655418	13.110297	11.170806	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739836620	12.556758	0	0.01	12.534091	12.556758	12.534091	0
1739750220	12.555775	0	0.00	12.555775	12.555775	12.555775	0
1739663820	12.555775	0	0.00	12.555775	12.555775	12.555775	0
1739577420	12.555775	0.07	0.56	12.50051	12.566419	12.50051	0
1739491020	12.486111	0.03	0.23	12.428528	12.486111	12.428528	0
1739404620	12.457099	0.05	0.40	12.44795	12.457099	12.44795	0
1739318220	12.407766	-0.02	-0.18	12.407766	12.430367	12.407766	0
1739231820	12.430367	-0.04	-0.29	12.485006	12.486057	12.430367	0
1739145420	12.466053	0	0.00	12.466053	12.466053	12.466053	0
1739059020	12.466053	0	0.00	12.466053	12.466053	12.466053	0
1738972620	12.466053	0.06	0.48	12.437745	12.466053	12.437745	0
1738886220	12.407072	-0.14	-1.10	12.533575	12.533575	12.407072	0
1738799820	12.54534	0.05	0.37	12.505995	12.54534	12.505995	0
1738713420	12.499309	0.06	0.51	12.454614	12.499309	12.454614	0
1738627020	12.435608	-0.08	-0.63	12.500795	12.500795	12.435608	0
1738540620	12.514915	0.06	0.45	12.455273	12.553833	12.455273	0
1738454220	12.459147	0	0.00	12.459147	12.459147	12.459147	0
1738367820	12.459147	0	0.01	12.461701	12.461701	12.459147	0
1738281420	12.458201	0.04	0.34	12.42443	12.458201	12.42443	0
1738195020	12.415975	-0.04	-0.30	12.449967	12.453235	12.415975	0
1738108620	12.453681	0	0.03	12.486373	12.486373	12.453681	0
1738022220	12.449401	0.05	0.41	12.458774	12.458774	12.449401	0
1737935820	12.398148	0	0.00	12.398148	12.398148	12.398148	0
1737849420	12.398148	0	0.00	12.398148	12.398148	12.398148	0
1737763020	12.398148	0.09	0.71	12.338522	12.398148	12.338522	0
1737676620	12.310341	-0.02	-0.16	12.329992	12.329992	12.310341	0
1737590220	12.330065	0.04	0.34	12.313141	12.330065	12.313141	0
1737503820	12.288393	0.06	0.50	12.244008	12.288393	12.244008	0
1737417420	12.227436	-0.03	-0.22	12.266587	12.266587	12.227436	0
1737331020	12.254246	0	0.00	12.254246	12.254246	12.254246	0
1737244620	12.254246	-0	-0.02	12.254246	12.257002	12.254246	0
1737158220	12.257002	-0.02	-0.20	12.280945	12.280945	12.257002	0
1737071820	12.281966	0	0.00	12.315902	12.315902	12.281966	0
1736985420	12.281599	0.03	0.23	12.223933	12.281599	12.223933	0
1736899020	12.253395	0.02	0.12	12.276147	12.276147	12.253395	0
1736812620	12.238236	-0.13	-1.02	12.324778	12.324778	12.238236	0
1736726220	12.364074	0	0.00	12.364074	12.364074	12.364074	0
1736639820	12.364074	-0	-0.02	12.364074	12.366142	12.364074	0
1736553420	12.366142	-0.01	-0.05	12.385433	12.385433	12.366142	0
1736467020	12.372061	-0.06	-0.50	12.416631	12.416631	12.372061	0
1736380620	12.434362	-0.11	-0.91	12.563675	12.563675	12.434362	0
1736294220	12.548542	-0	-0.01	12.564609	12.564609	12.548542	0
1736207820	12.550004	0.03	0.28	12.524418	12.550004	12.524418	0
1736121420	12.515363	0	0.00	12.515363	12.515363	12.515363	0
1736035020	12.515363	-0	-0.00	12.515363	12.515438	12.515363	0
1735948620	12.515438	-0.08	-0.61	12.610463	12.610463	12.515438	0
1735862220	12.591629	-0.08	-0.66	12.591629	12.675597	12.591629	0
1735775820	12.675597	-0.04	-0.32	12.675597	12.675597	12.675597	0
1735689420	12.715721	0	0.00	12.715721	12.715721	12.715721	0
1735603020	12.715721	0.05	0.41	12.709271	12.715721	12.709271	0
1735516620	12.664341	0	0.00	12.664341	12.664341	12.664341	0
1735430220	12.664341	-0.01	-0.07	12.664341	12.672722	12.664341	0
1735343760	12.672722	-0.17	-1.36	12.672722	12.847233	12.672722	0
1735257420	12.847233	0	0.00	12.847233	12.847233	12.847233	0
1735171020	12.847233	0.21	1.62	12.633564	12.847233	12.633564	0
1735084620	12.642096	0.03	0.24	12.605107	12.642096	12.605107	0
1734998220	12.61126	0.03	0.20	12.608894	12.61126	12.608894	0
1734911820	12.585982	0	0.00	12.585982	12.585982	12.585982	0
1734825420	12.585982	0	0.01	12.585982	12.585982	12.584771	0
1734739020	12.584771	-0.06	-0.51	12.583669	12.584771	12.583669	0
1734652620	12.649604	-0.05	-0.39	12.715715	12.715715	12.649604	0
1734566220	12.698539	-0.02	-0.16	12.700239	12.700239	12.698539	0
1734479820	12.718634	0.1	0.81	12.62605	12.718634	12.62605	0
1734393420	12.616919	-0.01	-0.05	12.577987	12.616919	12.577987	0
1734307020	12.622867	0.01	0.04	12.622867	12.622867	12.622867	0
1734220620	12.617392	0	0.00	12.617392	12.617392	12.617392	0
1734134220	12.617392	-0.09	-0.71	12.681577	12.681577	12.617392	0
1734047820	12.707493	0.01	0.11	12.726167	12.726167	12.707493	0
1733961420	12.692925	-0.07	-0.52	12.778923	12.778923	12.692925	0
1733875020	12.759808	0.02	0.19	12.742067	12.759808	12.739989	0
1733788620	12.735374	0.02	0.18	12.717077	12.745762	12.717077	0
1733702220	12.711859	0	0.00	12.711859	12.711859	12.711859	0
1733615820	12.711859	0	0.00	12.711859	12.711859	12.711859	0
1733529420	12.711859	0.06	0.51	12.624718	12.711859	12.624718	0
1733443020	12.647289	-0.01	-0.10	12.660514	12.660515	12.647289	0
1733356620	12.659674	0	0.03	12.679624	12.679624	12.659674	0
1733270220	12.655514	-0.04	-0.34	12.686747	12.686747	12.655514	0
1733183820	12.69869	-0	-0.01	12.734722	12.734722	12.69869	0
1733097420	12.700133	0	0.00	12.700133	12.700133	12.700133	0
1733011020	12.700133	-0.01	-0.05	12.700133	12.706929	12.700133	0
1732924620	12.706929	0.04	0.30	12.699497	12.706929	12.699497	0
1732838220	12.668866	0.03	0.21	12.661417	12.668866	12.661417	0
1732751820	12.641917	0.04	0.33	12.636993	12.641917	12.636993	0
1732665420	12.600279	-0.02	-0.16	12.616216	12.616216	12.600279	0
1732579020	12.620601	0.03	0.27	12.620601	12.620601	12.586991	0
1732492620	12.586991	0	0.00	12.586991	12.586991	12.586991	0
1732406220	12.586991	-0	-0.04	12.586991	12.607435	12.586991	0
1732319820	12.591528	-0.04	-0.35	12.647661	12.647661	12.591528	0
1732233420	12.635662	-0.02	-0.17	12.651028	12.653078	12.635662	0
1732147020	12.656875	0.03	0.27	12.633286	12.656875	12.633286	0
1732060620	12.622859	-0	-0.02	12.632045	12.632045	12.622859	0
1731974220	12.625019	-0.03	-0.22	12.63858	12.643998	12.625019	0
1731887820	12.652228	0	0.00	12.652228	12.652228	12.652228	0
1731801420	12.652228	0	0.02	12.652228	12.652228	12.652228	0

Sterling vs MAD

Global X Cleantech UCITS...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約