Pound Sterling vs Sri Lanka Rupee【GBPLKR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-7.89192	-1.75545495027	449.56551	449.90458	440.79561	FX
4	-7.34663	-1.63614680871	449.02022	453.46975	437.15524	FX
12	23.28046	5.56425484329	418.39313	463.94298	415.98808	FX
26	27.67576	6.68500122332	413.99783	463.94298	412.51184	FX
52	36.05134	8.88790987181	405.62225	463.94298	394.52699	FX
156	48.68604	12.3886978099	392.98755	463.94298	356.90107	FX
260	165.84653	60.126997692	275.82706	463.94298	264.70125	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781913420	441.69144	0.9	0.20	441.69144	441.69144	440.79561
1781827020	440.79561	-5.86	-1.31	440.79561	446.65999	440.79561
1781740620	446.65999	-3.24	-0.72	446.65999	449.90458	446.65999
1781654220	449.90458	3.47	0.78	446.68012	449.90458	446.68012
1781567820	446.43476	-3.13	-0.70	446.43476	449.56551	446.43476
1781481420	449.56551	0	0.00	449.56551	449.56551	449.56551
1781395020	449.56551	-0.13	-0.03	449.56551	449.69838	449.56551
1781308620	449.69838	4.65	1.04	445.34581	449.69838	445.34581
1781222220	445.05182	-1.04	-0.23	445.05182	446.09497	445.05182
1781135820	446.09497	-5.95	-1.32	446.09497	452.04138	446.09497
1781049420	452.04138	2	0.44	452.04138	452.04138	450.04314
1780963020	450.04314	-3.33	-0.73	450.04314	453.37484	450.04314
1780876620	453.37484	0	0.00	453.37484	453.37484	453.37484
1780790220	453.37484	0	0.00	453.37484	453.37484	453.37484
1780703820	453.37484	-0.09	-0.02	453.31515	453.3885	453.37484
1780617420	453.46975	2.22	0.49	453.46975	453.46975	451.25396
1780531020	451.25396	3.49	0.78	451.25396	451.25396	447.76637
1780444620	447.76637	2.19	0.49	445.7772	447.76637	445.7772
1780358220	445.58135	2.79	0.63	445.58135	445.58135	442.7926
1780271820	442.7926	0	0.00	442.7926	442.7926	442.7926
1780185420	442.7926	0	0.00	442.7926	442.7926	442.7926
1780099020	442.7926	2.86	0.65	439.82646	442.7926	439.82646
1780012620	439.93052	-6.31	-1.41	446.10403	446.10403	439.93052
1779926220	446.2431	7.63	1.74	437.76228	446.2431	437.76228
1779839820	438.60909	1.45	0.33	438.60909	438.60909	437.15524
1779753420	437.15524	-11.47	-2.56	437.15524	448.62039	437.15524
1779667020	448.62039	-0.4	-0.09	448.62039	449.02022	448.62039
1779580620	449.02022	0.01	0.00	449.02022	449.02022	449.00722
1779494220	449.00722	-14.94	-3.22	449.00722	463.94298	449.00722
1779407820	463.94298	2.26	0.49	463.94298	463.94298	461.67974
1779321420	461.67974	18.52	4.18	461.67974	461.67974	443.15847
1779235020	443.15847	-1.68	-0.38	443.15847	444.84259	443.15847
1779148620	444.84259	5.24	1.19	444.84259	444.84259	439.59931
1779062220	439.59931	-0.18	-0.04	439.59931	439.59931	439.59931
1778975820	439.78371	0	0.00	439.78371	439.78371	439.78371
1778889420	439.78371	0.05	0.01	439.78371	439.78371	439.73097
1778803020	439.73097	1.37	0.31	439.73097	439.73097	438.36595
1778716620	438.36595	0.97	0.22	437.367	438.36595	437.367
1778630220	437.39727	-0.95	-0.22	437.97222	437.97222	437.11242
1778543820	438.34444	0.37	0.08	438.29123	438.34444	437.97772
1778457420	437.97772	0	0.00	437.97772	437.97772	437.97772
1778370960	437.97772	0.04	0.01	438.03851	438.03851	437.93721
1778284620	437.93721	-0.01	-0.00	437.84377	437.93721	437.84377
1778198220	437.94498	1.25	0.29	438.41369	438.41369	436.69941
1778111820	436.69941	3.56	0.82	433.25476	436.69941	433.25476
1778025420	433.14439	0.33	0.08	433.28989	433.28989	432.81215
1777939020	432.81215	0.43	0.10	432.81215	432.81215	432.37906
1777852620	432.37906	0	0.00	432.37906	432.37906	432.37906
1777766220	432.37906	0	0.00	432.37906	432.37906	432.37906
1777679820	432.37906	0	0.00	432.37906	432.37906	432.37906
1777593420	432.37906	0.66	0.15	432.37906	432.37906	431.7235
1777507020	431.7235	2.02	0.47	431.7235	431.7235	429.69956
1777420620	429.69956	-1.89	-0.44	431.70178	431.70178	429.69956
1777334220	431.58964	1.54	0.36	431.60957	431.71424	430.0536
1777247820	430.0536	0.1	0.02	430.0536	430.0536	430.0536
1777161420	429.95447	0	0.00	429.95447	429.95447	429.95447
1777075020	429.95447	2.1	0.49	429.95447	429.95447	427.85052
1776988620	427.85052	-1.79	-0.42	430.70357	430.70357	427.85052
1776902220	429.64309	1.87	0.44	428.26165	429.64309	428.26165
1776815820	427.77449	0.05	0.01	427.52121	427.77449	427.52121
1776729420	427.72004	0.32	0.07	428.02199	428.02199	427.72004
1776642960	427.40373	0	0.00	427.40373	427.40373	427.40373
1776556560	427.40373	-0.96	-0.22	427.40373	428.36133	427.40373
1776470220	428.36133	1.16	0.27	427.14674	428.36133	427.20018
1776383820	427.20018	-0.27	-0.06	427.14674	427.69124	427.14674
1776297420	427.46862	-0.57	-0.13	428.41277	428.41277	427.46862
1776211020	428.0433	3.88	0.91	428.0433	428.0433	424.16648
1776124620	424.16648	0.12	0.03	424.08806	424.16648	423.87901
1776038220	424.04184	-0.03	-0.01	423.98348	424.04184	423.98348
1775951820	424.0759	0	0.00	424.0759	424.0759	424.0759
1775865420	424.0759	1.03	0.24	424.0759	424.0759	423.04179
1775779020	423.04179	-0.78	-0.18	422.74556	423.82034	422.74556
1775692620	423.82034	5.86	1.40	418.18452	423.82034	418.18452
1775606220	417.95681	1.34	0.32	417.95681	417.95681	416.61552
1775519820	416.61552	0	0.00	416.61552	416.61552	416.61552
1775433420	416.61552	0	0.00	416.61552	416.61552	416.61552
1775347020	416.61552	0	0.00	416.61552	416.61552	416.61552
1775260620	416.61552	0.63	0.15	416.61552	416.61552	416.61552
1775174220	415.98808	-3.59	-0.86	419.80552	419.80552	415.98808
1775087820	419.57913	3.15	0.76	419.57913	419.57913	416.42428
1775001420	416.42428	-0.53	-0.13	416.75917	416.75917	416.42428
1774915020	416.95344	-1.48	-0.35	417.48484	417.48484	416.95344
1774828620	418.43177	0	0.00	418.43177	418.43177	418.43177
1774742220	418.43177	0	0.00	418.43177	418.43177	418.43177
1774655820	418.43177	-0.52	-0.12	419.01062	419.0736	418.43177
1774569420	418.95492	-2.75	-0.65	421.72704	421.72704	418.95492
1774483020	421.70755	0.83	0.20	420.87933	421.70755	420.87933
1774396620	420.87933	1.32	0.32	419.60006	421.07635	419.60006
1774310220	419.5564	1.69	0.40	416.55463	419.5564	416.55463
1774223820	417.86863	0	0.00	417.86863	417.86863	417.86863
1774137420	417.86863	0.03	0.01	417.86863	417.86863	417.84203
1774051020	417.84203	3.2	0.77	415.10878	417.84203	415.05582