Hot Features
プレミアム
Pound Sterling vs Lebanese Pound (GBPLBP)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -493.33 | -0.409584814352 | 120446.36 | 120651.18 | 119541.41 | 0 | 0 | FX |
| 4 | -1292.89 | -1.06633691262 | 121245.92 | 121315.65 | 119541.41 | 0 | 0 | FX |
| 12 | 641.23 | 0.537440554916 | 119311.8 | 122159.8 | 59293.602 | 0 | 0 | FX |
| 26 | 663.38 | 0.556108597854 | 119289.65 | 123674.69 | 59293.602 | 0 | 0 | FX |
| 52 | -948.46 | -0.784489918197 | 120901.49 | 123674.69 | 121.26495 | 0 | 0 | FX |
| 156 | 101048.387 | 534.51624027 | 18904.643 | 123674.69 | 121.26495 | 0 | 0 | FX |
| 260 | 117821.9528 | 5528.75103727 | 2131.0772 | 123674.69 | 121.26495 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781049420 | 119940.35 | 398.94 | 0.33 | 119940.35 | 119940.35 | 119541.41 | 0 |
| 1780963020 | 119541.41 | -863.41 | -0.72 | 119541.41 | 120404.82 | 119541.41 | 0 |
| 1780876620 | 120404.82 | 0 | 0.00 | 120404.82 | 120404.82 | 120404.82 | 0 |
| 1780790220 | 120404.82 | 0 | 0.00 | 120404.82 | 120404.82 | 120404.82 | 0 |
| 1780703820 | 120404.82 | -2.46 | -0.00 | 120364.84 | 120651.18 | 120271.19 | 0 |
| 1780617420 | 120407.28 | -39.08 | -0.03 | 120323.75 | 120407.28 | 120323.75 | 0 |
| 1780531020 | 120446.36 | -146.37 | -0.12 | 120446.36 | 120592.73 | 120446.36 | 0 |
| 1780444620 | 120592.73 | -2.47 | -0.00 | 120645.42 | 120645.42 | 120592.73 | 0 |
| 1780358220 | 120595.2 | 269.81 | 0.22 | 120595.2 | 120595.2 | 120325.39 | 0 |
| 1780271820 | 120325.39 | 0 | 0.00 | 120325.39 | 120325.39 | 120325.39 | 0 |
| 1780185420 | 120325.39 | 0 | 0.00 | 120325.39 | 120325.39 | 120325.39 | 0 |
| 1780099020 | 120325.39 | 392.57 | 0.33 | 119905.15 | 120352.47 | 120140.8 | 0 |
| 1780012620 | 119932.82 | -438.16 | -0.36 | 120332.77 | 120332.77 | 119932.82 | 0 |
| 1779926220 | 120370.98 | -413.54 | -0.34 | 120554.12 | 120554.12 | 120370.98 | 0 |
| 1779839820 | 120784.52 | -68.86 | -0.06 | 120784.52 | 120853.38 | 120784.52 | 0 |
| 1779753420 | 120853.38 | 718.78 | 0.60 | 120853.38 | 120853.38 | 120134.6 | 0 |
| 1779667020 | 120134.6 | -107.07 | -0.09 | 120134.6 | 120241.67 | 120134.6 | 0 |
| 1779580620 | 120241.67 | 4.87 | 0.00 | 120241.67 | 120241.67 | 120236.8 | 0 |
| 1779494220 | 120236.8 | -188.7 | -0.16 | 120236.8 | 120425.5 | 120236.8 | 0 |
| 1779407820 | 120425.5 | -70.35 | -0.06 | 120410.92 | 120425.5 | 120251.97 | 0 |
| 1779321420 | 120495.85 | 400.19 | 0.33 | 120010.97 | 120495.85 | 120010.97 | 0 |
| 1779235020 | 120095.66 | 511.2 | 0.43 | 120157.62 | 120123.75 | 120095.66 | 0 |
| 1779148620 | 119584.46 | -250.81 | -0.21 | 119584.46 | 119835.27 | 119584.46 | 0 |
| 1779062220 | 119835.27 | 267.88 | 0.22 | 119835.27 | 119835.27 | 119835.27 | 0 |
| 1778975820 | 119567.39 | 0 | 0.00 | 119567.39 | 119567.39 | 119567.39 | 0 |
| 1778889420 | 119567.39 | -1 | -0.91 | 120367.23 | 119882.09 | 119567.39 | 0 |
| 1778803020 | 120662.43 | -653.22 | -0.54 | 121068.4 | 121315.65 | 120662.43 | 0 |
| 1778716620 | 121315.65 | 50.86 | 0.04 | 121245.92 | 121315.65 | 120953.89 | 0 |
| 1778630220 | 121264.79 | -595.97 | -0.49 | 121757.99 | 121863.59 | 121183.03 | 0 |
| 1778543820 | 121860.76 | 39.12 | 0.03 | 121845.26 | 121860.76 | 121821.64 | 0 |
| 1778457420 | 121821.64 | 0 | 0.00 | 121821.64 | 121821.64 | 121821.64 | 0 |
| 1778370960 | 121821.64 | 329.94 | 0.27 | 121821.64 | 121821.64 | 121491.7 | 0 |
| 1778284620 | 121491.7 | -300.48 | -0.25 | 121764.03 | 121820.93 | 121392.69 | 0 |
| 1778198220 | 121792.18 | 313.62 | 0.26 | 121776.96 | 121911.95 | 121772.02 | 0 |
| 1778111820 | 121478.56 | 267.72 | 0.22 | 121241.72 | 122159.8 | 121478.56 | 0 |
| 1778025420 | 121210.84 | 244.25 | 0.20 | 121250.85 | 121250.85 | 120966.59 | 0 |
| 1777939020 | 120966.59 | -250.25 | -0.21 | 121310.32 | 121310.32 | 120966.59 | 0 |
| 1777852620 | 121216.84 | 0 | 0.00 | 121216.84 | 121216.84 | 121216.84 | 0 |
| 1777766220 | 121216.84 | 0 | 0.00 | 121216.84 | 121216.84 | 121216.84 | 0 |
| 1777679820 | 121216.84 | 0 | 0.00 | 121216.84 | 121216.84 | 121216.84 | 0 |
| 1777593420 | 121216.84 | 128.5 | 0.11 | 120941.58 | 121216.84 | 120713.72 | 0 |
| 1777507020 | 121088.34 | 306.05 | 0.25 | 121097.43 | 121097.43 | 121079.5 | 0 |
| 1777420620 | 120782.29 | -657.72 | -0.54 | 121467.36 | 121430.2 | 120782.29 | 0 |
| 1777334220 | 121440.01 | 623.14 | 0.52 | 121444.22 | 121458.94 | 120816.87 | 0 |
| 1777247820 | 120816.87 | 32.02 | 0.03 | 120816.87 | 120816.87 | 120816.87 | 0 |
| 1777161420 | 120784.85 | 0 | 0.00 | 120784.85 | 120784.85 | 120784.85 | 0 |
| 1777075020 | 120784.85 | -20.59 | -0.02 | 120870.38 | 120784.85 | 120552.05 | 0 |
| 1776988620 | 120805.44 | -337.2 | -0.28 | 121377.97 | 121377.97 | 120805.44 | 0 |
| 1776902220 | 121142.64 | -209.04 | -0.17 | 121154.72 | 121213.28 | 120961.47 | 0 |
| 1776815820 | 121351.68 | 149.14 | 0.12 | 120981.68 | 121351.68 | 120980.75 | 0 |
| 1776729420 | 121202.54 | 119.3 | 0.10 | 121258.39 | 121258.39 | 121037.95 | 0 |
| 1776642960 | 121083.24 | 0 | 0.00 | 121083.24 | 121083.24 | 121083.24 | 0 |
| 1776556560 | 121083.24 | -41.31 | -0.03 | 121083.24 | 121124.55 | 121083.24 | 0 |
| 1776470220 | 121124.55 | -243.28 | -0.20 | 121240.65 | 121339.19 | 121020.97 | 0 |
| 1776383820 | 121367.83 | 39.31 | 0.03 | 121240.65 | 121503.16 | 121119.23 | 0 |
| 1776297420 | 121328.52 | 951.23 | 0.79 | 121578.19 | 121578.19 | 121328.52 | 0 |
| 1776211020 | 120377.29 | 10.85 | 0.01 | 121473.34 | 121473.34 | 120366.44 | 0 |
| 1776124620 | 120366.44 | 38.13 | 0.03 | 120341.42 | 120366.44 | 120286.94 | 0 |
| 1776038220 | 120328.31 | 193.54 | 0.16 | 120311.75 | 120328.31 | 120311.75 | 0 |
| 1775951820 | 120134.77 | 0 | 0.00 | 120134.77 | 120134.77 | 120134.77 | 0 |
| 1775865420 | 120134.77 | 290.01 | 0.24 | 120183.05 | 120340.04 | 120134.77 | 0 |
| 1775779020 | 119844.76 | -591.05 | -0.49 | 119875.73 | 120074.89 | 119844.76 | 0 |
| 1775692620 | 120435.81 | 2 | 1.95 | 118677.3 | 120435.81 | 118677.3 | 0 |
| 1775606220 | 118136.82 | -257.6 | -0.22 | 118320.3 | 118612 | 118136.82 | 0 |
| 1775519820 | 118394.42 | 0 | 0.00 | 118394.42 | 118394.42 | 118394.42 | 0 |
| 1775433420 | 118394.42 | 0 | 0.00 | 118394.42 | 118394.42 | 118394.42 | 0 |
| 1775347020 | 118394.42 | 0 | 0.00 | 118394.42 | 118394.42 | 118394.42 | 0 |
| 1775260620 | 118394.42 | 315.67 | 0.27 | 118244.66 | 118394.42 | 118394.42 | 0 |
| 1775174220 | 118078.75 | -623.1 | -0.52 | 119249.42 | 119249.42 | 118078.75 | 0 |
| 1775087820 | 118701.85 | 495.76 | 0.42 | 119184.43 | 119184.43 | 59293.602 | 0 |
| 1775001420 | 118206.09 | -537.43 | -0.45 | 118365.53 | 118365.53 | 118206.09 | 0 |
| 1774915020 | 118743.52 | -207.45 | -0.17 | 118683.83 | 118743.52 | 118431.61 | 0 |
| 1774828620 | 118950.97 | 0 | 0.00 | 118950.97 | 118950.97 | 118950.97 | 0 |
| 1774742220 | 118950.97 | 0 | 0.00 | 118950.97 | 118950.97 | 118950.97 | 0 |
| 1774655820 | 118950.97 | -340.56 | -0.29 | 119307.39 | 119323.94 | 118950.97 | 0 |
| 1774569420 | 119291.53 | -782.76 | -0.65 | 120081.22 | 120075.67 | 119239.5 | 0 |
| 1774483020 | 120074.29 | 162.68 | 0.14 | 119911.61 | 120074.29 | 119911.61 | 0 |
| 1774396620 | 119911.61 | 262.83 | 0.22 | 119734.84 | 119970.52 | 119661.23 | 0 |
| 1774310220 | 119648.78 | -317.18 | -0.26 | 119588.04 | 119648.78 | 119588.04 | 0 |
| 1774223820 | 119965.96 | 0 | 0.00 | 119965.96 | 119965.96 | 119965.96 | 0 |
| 1774137420 | 119965.96 | 527.94 | 0.44 | 119965.96 | 119965.96 | 119438.02 | 0 |
| 1774051020 | 119438.02 | 308.27 | 0.26 | 119224.65 | 119953.46 | 119247.2 | 0 |
| 1773964620 | 119129.75 | 132.17 | 0.11 | 119706.79 | 119706.79 | 119129.75 | 0 |
| 1773878220 | 118997.58 | -446.86 | -0.37 | 119311.8 | 119669.39 | 118997.58 | 0 |
| 1773791820 | 119444.44 | 6.91 | 0.01 | 119023.6 | 119444.44 | 119023.6 | 0 |
| 1773705420 | 119437.53 | 744.43 | 0.63 | 118957.07 | 119624.97 | 118934.78 | 0 |
| 1773619020 | 118693.1 | -70.69 | -0.06 | 118693.1 | 118693.1 | 118693.1 | 0 |
| 1773532620 | 118763.79 | 0 | 0.00 | 118763.79 | 118763.79 | 118763.79 | 0 |
| 1773446220 | 118763.79 | -1 | -0.98 | 120016.7 | 120016.7 | 118763.79 | 0 |
| 1773359820 | 119933.24 | -652.09 | -0.54 | 120296.89 | 120418.9 | 119921.43 | 0 |
| 1773273420 | 120585.33 | 382.45 | 0.32 | 120526.4 | 120585.33 | 120257.2 | 0 |
| 1773187020 | 120202.88 | 637.11 | 0.53 | 120368.96 | 120435.18 | 119671.5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
