Pound Sterling vs Lebanese Pound【GBPLBP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Pound Sterling vs Lebanese Pound (GBPLBP)
Pound Sterling vs Lebanese Pound (GBPLBP) 時系列データ

Pound Sterling vs Lebanese Pound (GBPLBP)

112,261.48

13.01

( 0.01% )

変換

更新日時： 21:19:03

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1041.54	-0.919251755161	113303.02	114027.98	111975.88	0	0	FX
4	-189.04	-0.168109493847	112450.52	114456.38	111975.88	0	0	FX
12	-8133.31	-6.75553319209	120394.79	120333.35	111975.88	0	0	FX
26	-816.72	-0.722261231608	113078.2	120333.35	111975.88	0	0	FX
52	93124.463	486.619534277	19137.017	120333.35	18814.384	0	0	FX
156	110233.9819	5436.94624917	2027.4981	120333.35	931.51961	0	0	FX
260	110305.9426	5640.69716079	1955.5374	120333.35	931.51961	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734998220	112248.47	263.83	0.24	112164.16	112248.47	112164.16	0
1734911820	111984.64	0	0.00	111984.64	111984.64	111984.64	0
1734825420	111984.64	8.76	0.01	111984.64	111984.64	111975.88	0
1734739020	111975.88	-892.64	-0.79	112278.85	112278.85	111975.88	0
1734652620	112868.52	-1	-0.88	114027.98	114027.98	112868.52	0
1734566220	113873.27	3.79	0.00	113705.49	113873.27	113705.49	0
1734479820	113869.48	648.4	0.57	113303.02	113869.48	113303.02	0
1734393420	113221.08	44.71	0.04	112820.88	113221.08	112820.88	0
1734307020	113176.37	0	0.00	113176.37	113176.37	113176.37	0
1734220620	113176.37	0	0.00	113176.37	113176.37	113176.37	0
1734134220	113176.37	-881.57	-0.77	113829.47	113829.47	113176.37	0
1734047820	114057.94	47.97	0.04	114311.34	114311.34	114057.94	0
1733961420	114009.97	-212.67	-0.19	114394.44	114394.44	114009.97	0
1733875020	114222.64	-84.83	-0.07	114344.06	114326.11	114222.64	0
1733788620	114307.47	-80.55	-0.07	114456.38	114456.38	114307.47	0
1733702220	114388.02	77.92	0.07	114347.32	114388.02	114347.32	0
1733615820	114310.1	-98.63	-0.09	114248.11	114408.73	114248.11	0
1733529420	114408.73	920.5	0.81	113779.99	114408.73	113779.99	0
1733443020	113488.23	-118.79	-0.10	113615.94	113979.98	113488.23	0
1733356620	113607.02	212.76	0.19	113617.8	113617.8	113607.02	0
1733270220	113394.26	-338.76	-0.30	113623.31	113623.31	113394.26	0
1733183820	113733.02	54.73	0.05	113989.27	113989.27	113733.02	0
1733097420	113678.29	0	0.00	113678.29	113678.29	113678.29	0
1733011020	113678.29	-64.25	-0.06	113678.29	113742.54	113678.29	0
1732924620	113742.54	345.28	0.30	113639.38	113742.54	113639.38	0
1732838220	113397.26	410.81	0.36	113153.93	113397.26	113153.93	0
1732751820	112986.45	429.28	0.38	112886.48	112986.45	112886.48	0
1732665420	112557.17	64.19	0.06	112450.52	112557.17	112450.52	0
1732579020	112492.98	408.88	0.36	112125.87	112492.98	112125.87	0
1732492620	112084.1	0	0.00	112084.1	112084.1	112084.1	0
1732406220	112084.1	0	0.00	112084.1	112084.1	112084.1	0
1732319820	112084.1	-1	-0.94	113251.83	113251.83	112084.1	0
1732233420	113149.14	-317.95	-0.28	113418.08	113433.05	113149.14	0
1732147020	113467.09	332.6	0.29	113229.97	113467.09	113229.97	0
1732060620	113134.49	207.46	0.18	112980.41	113134.49	112980.41	0
1731974220	112927.03	-720.21	-0.63	113526.7	113526.7	112927.03	0
1731887820	113647.24	0	0.00	113647.24	113647.24	113647.24	0
1731801420	113647.24	27.26	0.02	113647.24	113647.24	113647.24	0
1731715020	113619.98	329.39	0.29	113385.28	113619.98	113385.28	0
1731628620	113290.59	-959.36	-0.84	114554.27	114607.33	113290.59	0
1731542220	114249.95	-621.82	-0.54	114082.1	114249.95	114082.1	0
1731455820	114871.77	-522.78	-0.45	115330.43	115330.43	114871.77	0
1731369420	115394.55	-747.97	-0.64	116366.45	116366.45	115394.55	0
1731283020	116142.52	-367.71	-0.32	116142.52	116142.52	116142.52	0
1731196620	116510.23	0	0.00	116510.23	116510.23	116510.23	0
1731110220	116510.23	711.58	0.61	115874.56	116510.23	116145.31	0
1731023820	115798.65	-413.26	-0.36	115323.83	115798.65	115323.83	0
1730937420	116211.91	-88.35	-0.08	116163.79	116211.91	115183.92	0
1730851020	116300.26	127.43	0.11	116300.26	116300.26	116172.83	0
1730764620	116172.83	481.64	0.42	115986.93	116172.83	115986.93	0
1730678220	115691.19	0	0.00	115691.19	115691.19	115691.19	0
1730591820	115691.19	-412.27	-0.36	115691.19	116103.46	115691.19	0
1730505420	116103.46	908.37	0.79	115358.7	116103.46	115358.7	0
1730419020	115195.09	-949.99	-0.82	115697.99	116177.36	115195.09	0
1730332620	116145.08	-990.02	-0.85	116364.67	116333.89	116145.08	0
1730246220	117135.1	827.15	0.71	116216.57	117135.1	116216.57	0
1730159820	116307.95	-66.51	-0.06	116307.95	116374.46	116307.95	0
1730073420	116374.46	0	0.00	116374.46	116374.46	116374.46	0
1729986960	116374.46	0	0.00	116374.46	116374.46	116374.46	0
1729900620	116374.46	154.37	0.13	115890.01	116374.46	115890.01	0
1729814220	116220.09	54.04	0.05	115630.22	116220.09	115630.22	0
1729727820	116166.05	-75.32	-0.06	116568.35	116568.35	116166.05	0
1729641420	116241.37	-390.71	-0.33	116578.19	116578.19	116241.37	0
1729555020	116632.08	-193.37	-0.17	116580.73	116632.08	116580.73	0
1729468620	116825.45	0	0.00	116825.45	116825.45	116825.45	0
1729382220	116825.45	-9.13	-0.01	116825.45	116834.58	116825.45	0
1729295820	116834.58	340.6	0.29	116921.69	116921.69	116834.58	0
1729209420	116493.98	-58.44	-0.05	116592.14	116592.14	116493.98	0
1729123020	116552.42	-569.61	-0.49	117182.48	117182.48	116552.42	0
1729036620	117122.03	263.88	0.23	117168.91	117168.91	117122.03	0
1728950220	116858.15	-140.53	-0.12	117013.36	117013.36	116858.15	0
1728863820	116998.68	11.18	0.01	116998.68	116998.68	116998.68	0
1728777420	116987.5	0	0.00	116987.5	116987.5	116987.5	0
1728691020	116987.5	-69.75	-0.06	117007.56	117007.56	116987.5	0
1728604620	117057.25	-185.35	-0.16	117302.12	117169.9	117027.88	0
1728518220	117242.6	-46.72	-0.04	117389.39	117389.39	117242.6	0
1728431820	117289.32	280.51	0.24	117140.72	117289.32	117140.72	0
1728345420	117008.81	-1	-0.90	118128.41	118128.41	117008.81	0
1728259020	118068.38	0	0.00	118068.38	118068.38	118068.38	0
1728172620	118068.38	49.38	0.04	117906.27	118068.38	117906.27	0
1728086220	118019	380.25	0.32	117675.14	118019	117675.14	0
1727999820	117638.75	-1	-1.08	119053.72	119053.72	117364.4	0
1727913420	118921.57	-337.89	-0.28	119123.52	119123.52	118921.57	0
1727827020	119259.46	-793.49	-0.66	120394.79	120333.35	119259.46	0
1727740620	120052.95	263.01	0.22	119763.75	120052.95	119763.75	0
1727654220	119789.94	0	0.00	119789.94	119789.94	119789.94	0
1727567760	119789.94	0	0.00	119789.94	119789.94	119789.94	0
1727481360	119789.94	-39.82	-0.03	119818.26	119905.96	119789.94	0
1727395020	119829.76	-49.38	-0.04	119889.18	119829.76	119432.27	0
1727308620	119879.14	160.02	0.13	119515.23	119879.14	119515.23	0
1727222220	119719.12	601.4	0.50	119574.29	119719.12	119574.29	0

Sterling vs LBP

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約