Pound Sterling vs Kuwaiti Dinar【GBPKWD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Pound Sterling vs Kuwaiti Dinar (GBPKWD)
Pound Sterling vs Kuwaiti Dinar (GBPKWD) 時系列データ

Pound Sterling vs Kuwaiti Dinar (GBPKWD)

0.3769

0.0002

( 0.06% )

変換

更新日時： 21:21:18

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0078197	-2.03276939582	0.3846821	0.3851234	0.3721026	0	0	FX
4	-0.014035	-3.5904562169	0.3908974	0.3923034	0.3721026	0	0	FX
12	-0.0208942	-5.25301151508	0.3977566	0.3995203	0.3721026	0	0	FX
26	-0.0196723	-4.96105384976	0.3965347	0.4098337	0.3721026	0	0	FX
52	-0.0146718	-3.74725886015	0.3915342	0.4098337	0.3721026	0	0	FX
156	-0.0358913	-8.69557317112	0.4127537	0.4149268	0.3073896	0	0	FX
260	-0.0184336	-4.66323969886	0.395296	0.429305	0.3073896	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736899020	0.3766517	0.0001464	0.04	0.3757121	0.3769072	0.3748771	0
1736812620	0.3765053	-0.000127	-0.03	0.3782973	0.3766058	0.3721026	0
1736726220	0.3766325	0	0.00	0.3766325	0.3766325	0.3766325	0
1736639820	0.3766325	0.0003363	0.09	0.3786939	0.3786939	0.3762962	0
1736553420	0.3762962	-0.002848	-0.75	0.3791262	0.3798589	0.3761146	0
1736467020	0.3791447	-0.00184	-0.48	0.3807812	0.3804235	0.3781393	0
1736380620	0.3809849	-0.003749	-0.97	0.3846821	0.3851234	0.380085	0
1736294220	0.3847341	-0.001182	-0.31	0.3858296	0.3873669	0.3846548	0
1736207820	0.3859156	0.0026909	0.70	0.3827428	0.3868319	0.3826134	0
1736121420	0.3832247	0	0.00	0.3827428	0.3832247	0.3827428	0
1736035020	0.3832247	0.0002076	0.05	0.3827428	0.3832247	0.3827428	0
1735948620	0.3830171	0.0012076	0.32	0.381899	0.3835741	0.3822864	0
1735862220	0.3818095	-0.004105	-1.06	0.3857245	0.3863428	0.381274	0
1735775820	0.3859148	-0.000587	-0.15	0.3859148	0.3859148	0.3859148	0
1735689420	0.3865019	0	0.00	0.3865019	0.3865019	0.3865019	0
1735603020	0.3865019	-0.000987	-0.25	0.387984	0.3882301	0.3854562	0
1735516620	0.3874894	0	0.00	0.387984	0.387984	0.3874894	0
1735430220	0.3874894	0.0001636	0.04	0.387984	0.387984	0.3873258	0
1735343760	0.3873258	0.0020515	0.53	0.3853646	0.3876727	0.3853646	0
1735257420	0.3852743	-0.001087	-0.28	0.3865314	0.3865314	0.3852349	0
1735171020	0.3863613	0.0006256	0.16	0.3860812	0.3923034	0.3863613	0
1735084620	0.3857357	-0.000586	-0.15	0.3862115	0.3873434	0.3857357	0
1734998220	0.3863218	0.0006127	0.16	0.3858997	0.3875264	0.3856285	0
1734911820	0.3857091	0	0.00	0.3852078	0.3857091	0.3852078	0
1734825420	0.3857091	-0.001171	-0.30	0.3857091	0.3869502	0.3857091	0
1734739020	0.3868803	0.0020592	0.54	0.3847725	0.3882629	0.384297	0
1734652620	0.3848211	-0.002083	-0.54	0.3872917	0.3899434	0.3848211	0
1734566220	0.386904	-0.004054	-1.04	0.3908974	0.391314	0.3868349	0
1734479820	0.3909585	0.00042	0.11	0.3906047	0.3913272	0.3897695	0
1734393420	0.3905385	0.0017992	0.46	0.3878492	0.390625	0.3878492	0
1734307020	0.3887393	0	0.00	0.3887393	0.3887393	0.3887393	0
1734220620	0.3887393	0	0.00	0.3887393	0.3887393	0.3887393	0
1734134220	0.3887393	-0.001251	-0.32	0.3900611	0.3899365	0.3882938	0
1734047820	0.3899903	-0.002562	-0.65	0.3926799	0.39299	0.3898062	0
1733961420	0.3925525	-0.000411	-0.10	0.3929438	0.392778	0.3913069	0
1733875020	0.3929635	0.0010322	0.26	0.3918571	0.3929732	0.3914932	0
1733788620	0.3919313	-0.000547	-0.14	0.3922112	0.3933286	0.3911988	0
1733702220	0.3924785	0.0009546	0.24	0.3922112	0.3924785	0.3915239	0
1733615820	0.3915239	-7.1E-5	-0.02	0.3922112	0.3922112	0.3915239	0
1733529420	0.3915948	-0.000654	-0.17	0.3920701	0.3933772	0.3911143	0
1733443020	0.3922485	0.0015384	0.39	0.3904852	0.3924386	0.390658	0
1733356620	0.3907101	0.0012894	0.33	0.3895297	0.3911471	0.3894052	0
1733270220	0.3894207	0.0002744	0.07	0.3890188	0.3902186	0.3885377	0
1733183820	0.3891463	-0.001655	-0.42	0.3911833	0.3911833	0.38822	0
1733097420	0.3908018	-0.000734	-0.19	0.3908018	0.3908018	0.3908018	0
1733011020	0.3915362	0.0003062	0.08	0.3908018	0.3915362	0.3908018	0
1732924620	0.39123	0.0009041	0.23	0.3903359	0.3917724	0.3897626	0
1732838220	0.3903259	0.0005913	0.15	0.389637	0.3903259	0.3888988	0
1732751820	0.3897346	0.002895	0.75	0.3869858	0.390075	0.3866943	0
1732665420	0.3868396	0.0009878	0.26	0.3856528	0.3879384	0.3856416	0
1732579020	0.3858518	9.6E-5	0.02	0.3851261	0.3878529	0.3851261	0
1732492620	0.3857554	0	0.00	0.3857554	0.3857554	0.3857554	0
1732406220	0.3857554	0	0.00	0.3857554	0.3857554	0.3857554	0
1732319820	0.3857554	-0.001482	-0.38	0.3872107	0.3870708	0.3847979	0
1732233420	0.3872371	-0.001911	-0.49	0.3891365	0.3892243	0.3870444	0
1732147020	0.3891481	-0.001032	-0.26	0.3902946	0.390564	0.3886394	0
1732060620	0.3901797	0.0004045	0.10	0.3898183	0.3901797	0.3883122	0
1731974220	0.3897752	0.0018712	0.48	0.3897644	0.3900633	0.3881549	0
1731887820	0.387904	0	0.00	0.387904	0.387904	0.387904	0
1731801420	0.387904	0.000348	0.09	0.389461	0.387904	0.387904	0
1731715020	0.387556	-0.00299	-0.77	0.3896221	0.3907548	0.387556	0
1731628620	0.3905458	-0.000441	-0.11	0.3908567	0.3908975	0.3887338	0
1731542220	0.3909865	-0.000694	-0.18	0.3915745	0.3926075	0.3904346	0
1731455820	0.3916804	-0.003741	-0.95	0.3952441	0.3946275	0.3913669	0
1731369420	0.3954214	-0.002197	-0.55	0.3984572	0.3984572	0.3947594	0
1731283020	0.3976186	0.0016782	0.42	0.3976186	0.3976186	0.3976186	0
1731196620	0.3959404	0	0.00	0.3959404	0.3959404	0.3959404	0
1731110220	0.3959404	-0.00222	-0.56	0.398116	0.3977375	0.395272	0
1731023820	0.3981609	0.0029303	0.74	0.3953387	0.3987668	0.3958706	0
1730937420	0.3952306	-0.00429	-1.07	0.3989285	0.3963906	0.3941321	0
1730851020	0.3995203	0.0024673	0.62	0.3969604	0.3995203	0.3970741	0
1730764620	0.397053	0.0008475	0.21	0.397216	0.398001	0.3966469	0
1730678220	0.3962055	0	0.00	0.3962055	0.3962055	0.3962055	0
1730591820	0.3962055	0.0016803	0.43	0.3962055	0.3962055	0.3945252	0
1730505420	0.3945252	-0.000865	-0.22	0.3951996	0.3976487	0.3945252	0
1730419020	0.3953903	-0.001865	-0.47	0.3972311	0.3983116	0.3941885	0
1730332620	0.3972551	-0.001677	-0.42	0.3991029	0.3992675	0.3971093	0
1730246220	0.3989322	0.001283	0.32	0.3977331	0.3991099	0.3973502	0
1730159820	0.3976492	0.0005784	0.15	0.3972458	0.3984414	0.3970708	0
1730073420	0.3970708	0.0001668	0.04	0.3980792	0.3980792	0.396904	0
1729986960	0.396904	0	0.00	0.396904	0.396904	0.396904	0
1729900620	0.396904	-0.000469	-0.12	0.3972677	0.3980284	0.396904	0
1729814220	0.3973728	0.0015897	0.40	0.3959743	0.3976964	0.39561	0
1729727820	0.3957831	-0.001993	-0.50	0.3977566	0.3981314	0.3957831	0
1729641420	0.397776	-0.000157	-0.04	0.3978775	0.3986936	0.3969954	0
1729555020	0.3979329	-0.001682	-0.42	0.3988473	0.399731	0.3977138	0
1729468620	0.399615	0.0007677	0.19	0.399615	0.399615	0.3988474	0
1729382220	0.3988473	-0.001021	-0.26	0.3988473	0.3999399	0.3988473	0
1729295820	0.3998679	0.0010144	0.25	0.3990361	0.4003973	0.3991097	0
1729209420	0.3988535	0.0005043	0.13	0.3984327	0.3990147	0.3977492	0
1729123020	0.3983492	-0.002395	-0.60	0.4006193	0.4008619	0.3981918	0
1729036620	0.4007442	0.0001479	0.04	0.4006133	0.4017286	0.3999592	0

Sterling vs KWD

FTSE Italia PIR Mid Smal...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約