Pound Sterling vs Kuwaiti Dinar【GBPKWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0011627	-0.280479094091	0.4145407	0.416163	0.4114127	FX
4	0.000306	0.0740790951699	0.413072	0.4178409	0.4106445	FX
12	0.0023504	0.571835078715	0.4110276	0.4202654	0.4059023	FX
26	0.0026999	0.657424878512	0.4106781	0.4240716	0.4059023	FX
52	-0.0016545	-0.398643479727	0.4150325	0.4240716	0.3984892	FX
156	0.0263387	6.80517456496	0.3870393	0.4240716	0.3721026	FX
260	-0.0124141	-2.9155308424	0.4257921	0.4250634	0.3073896	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781222220	0.413795	0.0004046	0.10	0.4134991	0.4139993	0.4114127
1781135820	0.4133904	-0.000182	-0.04	0.4137291	0.414859	0.4130877
1781049420	0.4135724	0.00093	0.23	0.4125722	0.4144847	0.412877
1780963020	0.4126424	-0.002899	-0.70	0.4126445	0.4155414	0.411766
1780876620	0.4155413	0.0001683	0.04	0.415373	0.4155413	0.415373
1780790220	0.415373	0	0.00	0.415373	0.415373	0.415373
1780703820	0.415373	0.0007273	0.18	0.4145407	0.416163	0.4123719
1780617420	0.4146457	-0.000329	-0.08	0.4150334	0.4155357	0.4141348
1780531020	0.4149746	-0.001048	-0.25	0.4161167	0.4163212	0.414645
1780444620	0.4160222	-0.000131	-0.03	0.4161127	0.4167091	0.4160222
1780358220	0.4161533	-0.000916	-0.22	0.4165106	0.4170692	0.4149327
1780271820	0.4170692	0	0.00	0.41731	0.41731	0.4170692
1780185420	0.4170692	-0.000241	-0.06	0.4170692	0.41731	0.4170692
1780099020	0.41731	0.0012847	0.31	0.4160883	0.41731	0.4149633
1780012620	0.4160253	0.0005323	0.13	0.415356	0.4161747	0.4139462
1779926220	0.415493	-0.001	-0.24	0.4163689	0.4164152	0.4153874
1779839820	0.4164927	-0.001119	-0.27	0.4174673	0.4173217	0.4159431
1779753420	0.4176119	0.0005867	0.14	0.4172665	0.4178409	0.4170252
1779667020	0.4170252	0.0024275	0.59	0.414353	0.4170252	0.414353
1779580620	0.4145977	-0.002683	-0.64	0.4145977	0.417281	0.4145977
1779494220	0.417281	0.0015857	0.38	0.4155317	0.4178122	0.4147081
1779407820	0.4156953	0.0003392	0.08	0.4154067	0.4160823	0.4145877
1779321420	0.4153561	0.0011209	0.27	0.4139673	0.4160948	0.4135225
1779235020	0.4142352	0.0003225	0.08	0.4137394	0.4146356	0.41296
1779148620	0.4139127	0.0032682	0.80	0.4109196	0.4139907	0.4106445
1779062220	0.4106445	-0.000188	-0.05	0.4108328	0.4108328	0.4106445
1778975820	0.4108328	0	0.00	0.4108328	0.4108328	0.4108328
1778889420	0.4108328	-0.00247	-0.60	0.413072	0.4127862	0.4108328
1778803020	0.4133027	-0.003632	-0.87	0.4170607	0.417066	0.4130154
1778716620	0.4169351	-0.000193	-0.05	0.4170631	0.4174199	0.4160991
1778630220	0.4171285	-0.00192	-0.46	0.4188431	0.4184265	0.4160912
1778543820	0.4190481	-0.000867	-0.21	0.418096	0.4202654	0.418044
1778457420	0.4199155	0.0024635	0.59	0.4199155	0.4199155	0.417452
1778370960	0.417452	-0.002464	-0.59	0.4175099	0.4199155	0.417452
1778284620	0.4199155	0.0025089	0.60	0.4174413	0.4199155	0.4173551
1778198220	0.4174066	-0.001185	-0.28	0.4186977	0.419376	0.4172207
1778111820	0.418592	0.0007239	0.17	0.4179503	0.419843	0.4177843
1778025420	0.4178681	0.0011022	0.26	0.4168301	0.4181096	0.4161786
1777939020	0.4167659	-0.001042	-0.25	0.4183766	0.4187	0.4165099
1777852620	0.4178078	-2.4E-5	-0.01	0.4178078	0.4178079	0.4178078
1777766220	0.4178321	0	0.00	0.4178321	0.4178321	0.4178321
1777679820	0.4178321	-0.000242	-0.06	0.4178321	0.4180743	0.4178321
1777593420	0.4180743	0.0027649	0.67	0.4154379	0.4181273	0.4144629
1777507020	0.4153094	-0.000599	-0.14	0.4159904	0.4158597	0.4147698
1777420620	0.4159083	-0.000626	-0.15	0.4165959	0.4164221	0.4146399
1777334220	0.4165348	0.002217	0.54	0.4165334	0.4176439	0.4143178
1777247820	0.4143178	-0.001834	-0.44	0.4143178	0.4143178	0.4143178
1777161420	0.4161519	0	0.00	0.4161519	0.4161519	0.4161519
1777075020	0.4161519	0.0017584	0.42	0.4145458	0.4165564	0.4142552
1776988620	0.4143935	-0.001837	-0.44	0.4156833	0.4158754	0.4140538
1776902220	0.4162308	8.7E-5	0.02	0.4163584	0.4170283	0.4158864
1776815820	0.4161437	-0.001034	-0.25	0.4171474	0.4171267	0.4154987
1776729420	0.4171772	-0.000803	-0.19	0.4185848	0.4185848	0.4158373
1776642960	0.4179802	0	0.00	0.4179802	0.4179802	0.4179802
1776556560	0.4179802	0.0003177	0.08	0.4179802	0.4179802	0.4174758
1776470220	0.4176625	0.0005463	0.13	0.4191447	0.418762	0.4167427
1776383820	0.4171162	-0.002115	-0.50	0.4191447	0.4194648	0.4169925
1776297420	0.4192315	-1.5E-5	-0.00	0.4191424	0.4198447	0.4186067
1776211020	0.4192462	0.0020517	0.49	0.4171466	0.4198188	0.4164546
1776124620	0.4171945	0.0022725	0.55	0.4141783	0.4172037	0.4141783
1776038220	0.414922	-0.000562	-0.14	0.4148649	0.4154842	0.4148649
1775951820	0.4154842	0	0.00	0.4154842	0.4154842	0.4154842
1775865420	0.4154842	0.0004118	0.10	0.4148778	0.4160739	0.4143568
1775779020	0.4150724	0.0008955	0.22	0.4140834	0.4156078	0.4135623
1775692620	0.4141769	-0.000137	-0.03	0.4139495	0.4164916	0.4132233
1775606220	0.4143142	0.0051113	1.25	0.4094719	0.4143142	0.4092029
1775519820	0.4092029	-6.1E-5	-0.01	0.4091958	0.4092029	0.4090903
1775433420	0.4092639	0	0.00	0.4092639	0.4092639	0.4092639
1775347020	0.4092639	-0.00015	-0.04	0.4092639	0.4092639	0.4092639
1775260620	0.4094141	0.0004081	0.10	0.4072831	0.4094141	0.4094141
1775174220	0.409006	-0.002666	-0.65	0.4117535	0.4098801	0.4069405
1775087820	0.4116722	0.0018261	0.45	0.4098737	0.4125593	0.4096752
1775001420	0.4098461	0.0026666	0.65	0.406938	0.4106365	0.4077077
1774915020	0.4071795	-0.00211	-0.52	0.4091997	0.4091997	0.4071795
1774828620	0.4092894	0	0.00	0.4092894	0.4092894	0.4092894
1774742220	0.4092894	0	0.00	0.4092894	0.4092894	0.4092894
1774655820	0.4092894	-0.000393	-0.10	0.4096691	0.4101497	0.4083782
1774569420	0.4096822	-3.0E-6	-0.00	0.4097076	0.410629	0.4084805
1774483020	0.4096856	-0.001544	-0.38	0.4110676	0.411216	0.4096283
1774396620	0.4112292	-0.00029	-0.07	0.4110455	0.4116175	0.4097226
1774310220	0.4115197	0.0011523	0.28	0.409077	0.4127486	0.4062817
1774223820	0.4103674	0	0.00	0.4103674	0.4103674	0.4103674
1774137420	0.4103674	0.0044651	1.10	0.4103674	0.4103674	0.4059023
1774051020	0.4059023	-0.005207	-1.27	0.4110276	0.411467	0.4059023
1773964620	0.4111094	0.0043774	1.08	0.4069611	0.4120555	0.4066479
1773878220	0.406732	-0.002902	-0.71	0.4096412	0.4098898	0.4064247
1773791820	0.4096336	0.0008433	0.21	0.4086843	0.4098177	0.4077024
1773705420	0.4087903	0.0017451	0.43	0.4078513	0.4110667	0.4065668
1773619020	0.4070452	-0.001954	-0.48	0.4070452	0.4070452	0.4070452
1773532620	0.4089992	0	0.00	0.4089992	0.4089992	0.4089992
1773446220	0.4089992	-0.000987	-0.24	0.4100602	0.4095158	0.4064664
1773359820	0.4099864	-0.00059	-0.14	0.4104772	0.4115488	0.409617