ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Pound Sterling vs South Korean Won

Pound Sterling vs South Korean Won (GBPKRW)

1,816.3503
1.17
( 0.06% )
更新日時: 12:08:44
期間 †前日比前日比 %始値高値安値平均出来高VWAP
17.06470.3904690337451809.28561821.8791808.310900FX
442.8152.41410475451773.53531823.40091768.913200FX
1243.9262.478300483691772.42431857.02861760.074600FX
2683.18474.799581759531733.16561857.02861732.903400FX
52130.76777.758011977581685.58261857.02861671.051800FX
156191.53311.78797148451624.81731857.02861496.5400FX
260263.787216.99043343231552.56311857.02861432.956600FX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17400958201815.17562.30.131814.4991816.56021810.45070
17400094201812.8727-7.19-0.391819.61381819.02441811.15560
17399230201820.0618-0.18-0.011820.4491821.8791812.95410
17398366201820.24584.440.241813.98651821.84411813.4550
17397502201815.807100.001815.80711815.80711815.80710
17396638201815.807100.001815.80711815.80711815.80710
17395774201815.80716.770.371809.28561816.92821808.31090
17394910201809.0356-0.05-0.001807.10861816.73331806.74550
17394046201809.08451.560.091807.52511811.76771802.72320
17393182201807.525110.30.571795.59491808.74851791.01630
17392318201797.2291-8.03-0.441803.35321801.72921794.180
17391454201805.262400.001805.26241805.26241805.26240
17390590201805.262400.001805.26241805.26241805.26240
17389726201805.26249.170.511798.50271807.91271797.53380
17388862201796.0893-10.51-0.581806.9571809.42871793.28410
17387998201806.598-4.3-0.241813.07441814.99131798.04470
17387134201810.8996-3.95-0.221812.58621823.40091805.1550
17386270201814.853923.361.301791.31461819.79251798.92530
17385406201791.4907-15.99-0.881806.38971806.38971788.87420
17384542201807.482900.001807.48291807.48291807.48290
17383678201807.482915.290.851795.07591810.08671798.66520
17382814201792.191-6.18-0.341799.70351799.85151791.24410
17381950201798.37331.40.081799.11151802.16821790.85540
17381086201796.97437.260.411789.79351803.41811796.45250
17380222201789.70974.890.271781.18181794.791769.95830
17379358201784.821500.001784.82151784.82151784.82150
17378494201784.821500.001784.82151784.82151784.82150
17377630201784.821511.630.661773.53531787.71421768.91320
17376766201773.1915.10.291768.46331775.54891760.07460
17375902201768.0917-2.3-0.131771.37441774.76211765.28190
17375038201770.3963-8.6-0.481780.58851777.71191763.72120
17374174201778.99864.250.241776.3161784.89831764.84110
17373310201774.74860.290.021774.45931776.86511772.05280
17372446201774.4593-1.39-0.081775.84461775.84461774.45930
17371582201775.8446-7.27-0.411783.52471781.22761772.98050
17370718201783.11241.180.071779.71787.75761775.65740
17369854201781.935-2.37-0.131780.99761787.7041777.44930
17368990201784.3049-8.87-0.491790.17381787.1361772.58260
17368126201793.1703-6.49-0.361799.69731801.15471777.80930
17367262201799.6643-0.45-0.031800.11791801.44521798.27430
17366398201800.117900.001800.11791800.11791800.11790
17365534201800.11796.040.341794.36461807.00011795.65460
17364670201794.0805-9.03-0.501802.75611800.92511787.50460
17363806201803.1119-9.66-0.531815.56551819.65261798.97540
17362942201812.769-16.94-0.931830.9731823.51391808.36380
17362078201829.70955.060.281824.19371832.43791823.19430
17361214201824.6470.540.031824.10631825.71331821.19570
17360350201824.106300.001824.10631824.10631824.03290
17359486201824.10631.120.061821.151828.45611817.65430
17358622201822.9872-22.8-1.241846.03821839.64881817.88810
17357758201845.78690.960.051850.95971850.95971845.78690
17356894201844.827500.001844.82751844.82751844.82750
17356030201844.8275-8.92-0.481853.69651857.02861844.35390
17355166201853.74560.880.051852.86131855.08481851.32140
17354302201852.861300.001852.86131853.37711852.86130
17353437601852.861314.410.781837.88541855.58731838.07630
17352574201838.4549.940.541830.28841840.82841832.83890
17351710201828.50942.130.121826.24881846.32151808.00360
17350846201826.3828.250.451817.84961832.69321819.00930
17349982201818.12920.60.031818.04691826.99461816.44780
17349118201817.53270.390.021817.1411819.78581815.94640
17348254201817.141-0.65-0.041817.79171817.79171817.1410
17347390201817.791714.940.831809.2141822.67111808.51960
17346526201802.853-22.22-1.221825.89831835.6081802.8530
17345662201825.068-2.22-0.121828.98751839.95721821.8740
17344798201827.28434.630.251822.45061829.8291820.95530
17343934201822.658810.030.551812.95781826.61241812.61760
17343070201812.62581.020.061812.10331812.62581810.16550
17342206201811.600900.001811.60091811.60091811.60090
17341342201811.6009-1.51-0.081814.39061815.73011808.39470
17340478201813.1065-12.31-0.671825.89321830.44231810.75970
17339614201825.4176-8.21-0.451832.43981832.38521819.94740
17338750201833.626112.640.691821.5821834.68651819.02430
17337886201820.98514.50.251816.64641831.82191813.63640
17337022201816.481100.001816.48111816.48111816.48110
17336158201816.481100.001816.48111816.48111816.48110
17335294201816.481111.510.641807.47981816.8781808.1810
17334430201804.96964.340.241794.80531819.10161798.09710
17333566201800.63126.490.361792.99151809.9321788.34650
17332702201794.143717.941.011777.48241827.16171773.69920
17331838201776.20264.190.241773.1021786.32671774.40560
17330974201772.0101-5.53-0.311777.54351778.58991772.01010
17330110201777.54350.630.041776.91561777.54351776.91560
17329246201776.91566.720.381772.42431779.62141770.71030
17328382201770.19125.590.321763.96831771.74571756.4320
17327518201764.60229.020.511755.24951770.03871754.04880
17326654201755.5840.720.041754.58531760.30431750.94310
17325790201754.865-5.01-0.281767.96321767.26951753.13880
17324926201759.871100.001759.87111759.87111759.87110
17324062201759.87110.070.001759.80081759.87111759.80080
17323198201759.8008-4.61-0.261764.26241765.08171756.62910
17322334201764.4067-5.36-0.301771.32221771.23361750.54120