ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Pound Sterling vs Japanese Yen

Pound Sterling vs Japanese Yen (GBPJPY)

191.2515
-0.5827
( -0.30% )
更新日時: 07:58:23
期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.1151.65571274048188.1365193.06187.256500FX
40.92150.484159092103190.33194.81353187.051500FX
12-2.816-1.45104151906194.0675202.07322187.051500FX
26-0.02979-0.0155739225724191.28129202.07322183.6666400FX
521.78120.940094568911189.4703208.122180.113500FX
15634.53722.0381649433156.7145208.122144.4364400FX
26047.98633.4944560972143.2655208.122124.094500FX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1739750220191.8600.00191.86191.86191.860
1739663820191.8600.00191.86191.86191.860
1739577420191.86-0.35-0.18192.2525192.516191.423250
1739491020192.20950.170.09192.023193.06191.1780
1739404620192.04351.870.98190.201192.687190.840
1739318220190.178032.61.39187.6195190.2085187.25650
1739231820187.58-0.21-0.11188.1485189.143187.54150
1739145420187.7909200.00187.79092187.79092187.790920
1739059020187.7909200.00187.79092187.79092187.790920
1738972620187.79092-0.22-0.12187.998189.5885187.05150
1738886220188.008-2.8-1.47190.847190.61880
1738799820190.812-1.5-0.78192.391191.8455190.28850
1738713420192.3075-0.71-0.37193.0835193.1685191.7910
1738627020193.02152.051.07190.958193.154190.03150
1738540620190.9745-1.44-0.75192.30463193.59185190.029970
1738454220192.414900.00192.4149192.4149192.41490
1738367820192.41490.960.50191.4425193.0525191.60050
1738281420191.4505-1.81-0.94193.2575192.6045191.42950
1738195020193.26-0.26-0.14193.532193.5165192.4850
1738108620193.52350.470.24192.925194.038192.770530
1738022220193.056-1.62-0.83194.052194.66192.16550
1737935820194.6771200.00194.67712194.67712194.677120
1737849420194.6771200.00194.67712194.67712194.677120
1737763020194.677121.790.93192.879194.81353192.074080
1737676620192.8880.250.13192.6555193.0105192.2950
1737590220192.6390.480.25192.185193.1335191.69450
1737503820192.15450.710.37191.489192.286190.58350
1737417420191.44051.190.63190.33192.0205190.1350
1737331020190.2495-0.37-0.19190.61827190.83511190.142630
1737244620190.618270.360.19190.34668190.81024190.260
1737158220190.260.170.09190.075190.611189.3350
1737071820190.085-1.2-0.63191.248190.9365189.761350
1736985420191.285-1.7-0.88192.9825192.3965191.10550
1736899020192.98850.50.26192.3755193.05191.4980
1736812620192.49-0.21-0.11192.7315192.7445190.0830
1736726220192.699-0.03-0.01192.727192.82695192.442890
1736639820192.7270.170.09192.727192.727192.554910
1736553420192.55491-1.85-0.95194.344194.78951192.20350
1736467020194.409-1.13-0.58195.536195.1193.48050
1736380620195.54-1.9-0.96197.368197.5505195.12950
1736294220197.44250.090.04197.3575198.205196.8760
1736207820197.35451.620.83195.718197.456195.85850
1736121420195.7350.460.24195.27076195.8005195.15710
1736035020195.27076-0.04-0.02195.27076195.35312195.270760
1735948620195.310.50.26194.797195.67194.640
1735862220194.809-2.62-1.33197.4615197.03194.190
1735775820197.42750.420.21197.0327197.4385196.550
1735689420197.008500.00197.0085197.0085197.00850
1735603020197.0085-1.57-0.79198.633198.99534196.32950
1735516620198.5830.150.08198.42854198.70905198.09450
1735430220198.42854-0.08-0.04198.42854198.52251198.426640
1735343760198.506910.760.39197.6505198.816197.2920
1735257420197.745450.620.31197.094198.09237197.02750
1735171020197.12650.170.08196.99202.07322196.79550
1735084620196.960.050.02196.8965198.05196.610
1734998220196.91350.160.08196.8075197.16196.44750
1734911820196.74850.070.04196.67488196.81124196.267580
1734825420196.674880.090.04196.63934196.67488196.419270
1734739020196.58794-0.44-0.22197.0105196.93477195.7540
1734652620197.0312.651.36194.463198.965195.1920
1734566220194.3835-0.84-0.43195.162195.78194.06850
1734479820195.22-0.39-0.20195.555195.81194.6560
1734393420195.611.620.84193.759195.8855193.820
1734307020193.9865700.00193.98657193.98657193.986570
1734220620193.9865700.00193.98657193.98657193.986570
1734134220193.986570.630.33193.407194.464192.86150
1734047820193.3555-1-0.51194.37195192.93250
1733961420194.3550.350.18194.038194.8175192.5460
1733875020194.0030.970.50192.9875194.1255192.46050
1733788620193.03151.880.98191.074193.42190.61990
1733702220191.15250.040.02191.11239191.51435190.861370
1733615820191.112390.010.00191.11239191.31807191.105280
1733529420191.10528-0.52-0.27191.594192.39190.72750
1733443020191.630.380.20191.1825192.221190.33950
1733356620191.2531.610.85189.658191.533190.070
1733270220189.6380.320.17189.285190.385188.0890
1733183820189.3185-1.01-0.53190.365191.2935188.47850
1733097420190.3325-0.46-0.24190.78822190.8813190.24850
1733011020190.788220.140.07190.65177190.78822190.650380
1732924620190.65038-1.28-0.67191.9445191.2525190.15050
1732838220191.9290.060.03191.82192.485191.565740
1732751820191.8725-0.51-0.26192.275191.906190.69950
1732665420192.3775-1.21-0.63193.504193.734192.040
1732579020193.588-0.28-0.14194.0765194.63193.27650
1732492620193.8655800.00193.86558193.86558193.865580
1732406220193.8655800.00193.86558193.86558193.865580
1732319820193.86558-0.21-0.11194.0425194.813192.85050
1732233420194.0775-2.43-1.24196.529196.43193.99050
1732147020196.50750.10.05196.3955197.79196.130
1732060620196.4120.40.20196.026196.4205193.5610
1731974220196.0140.850.43195.0685196.2195.01250
1731887820195.16550.420.22194.74449195.2605194.621560
1731801420194.744490.020.01194.74449194.93204194.744490