Pound Sterling vs Jamaican Dollar【GBPJMD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Pound Sterling vs Jamaican Dollar (GBPJMD)
Pound Sterling vs Jamaican Dollar (GBPJMD) 時系列データ

Pound Sterling vs Jamaican Dollar (GBPJMD)

196.00564

0.00

( 0.00% )

変換

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.48691	-1.25289840853	198.49255	198.49255	195.38267	0	0	FX
4	-3.70812	-1.85671733385	199.71376	200.67967	195.19132	0	0	FX
12	-10.73913	-5.19439016523	206.74477	207.42838	195.19132	0	0	FX
26	-0.93729	-0.475919597621	196.94293	211.3865	195.19132	0	0	FX
52	0.69283	0.354728396975	195.31281	211.3865	191.92556	0	0	FX
156	-11.45665	-5.52228069978	207.46229	213.80327	153.56741	0	0	FX
260	20.15539	11.4616783314	175.85025	216.665	153.56741	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735775820	196.00564	-0.04	-0.02	196.00564	196.00564	196.00564	0
1735689420	196.04841	0	0.00	196.04841	196.04841	196.04841	0
1735603020	196.04841	0.67	0.34	196.07346	196.07346	196.04841	0
1735516620	195.38267	0	0.00	195.38267	195.38267	195.38267	0
1735430220	195.38267	-0.14	-0.07	195.38267	195.52608	195.38267	0
1735343760	195.52608	-2.97	-1.49	195.52608	198.49255	195.52608	0
1735257420	198.49255	0	0.00	198.49255	198.49255	198.49255	0
1735171020	198.49255	3.17	1.62	195.19132	198.49255	195.19132	0
1735084620	195.32079	-0.35	-0.18	195.5812	195.5812	195.32079	0
1734998220	195.67431	0.01	0.01	196.01673	196.01673	195.67431	0
1734911820	195.66054	0	0.00	195.66054	195.66054	195.66054	0
1734825420	195.66054	0.02	0.01	195.66054	195.66054	195.64524	0
1734739020	195.64524	-1.49	-0.76	196.10726	196.10726	195.64524	0
1734652620	197.1348	-2.01	-1.01	199.4153	199.4153	197.1348	0
1734566220	199.14835	0.13	0.07	198.72438	199.14835	198.72438	0
1734479820	199.01341	1.26	0.64	197.89298	199.01341	197.89298	0
1734393420	197.74988	-0.31	-0.16	197.43195	197.74988	197.43195	0
1734307020	198.05762	0	0.00	198.05762	198.05762	198.05762	0
1734220620	198.05762	0	0.00	198.05762	198.05762	198.05762	0
1734134220	198.05762	-0.91	-0.46	198.56576	198.56576	198.05762	0
1734047820	198.97034	-0.55	-0.28	200.04132	200.04132	198.97034	0
1733961420	199.52119	-0.24	-0.12	200.05579	200.05579	199.52119	0
1733875020	199.75655	-0.66	-0.33	200.47963	200.44573	199.75655	0
1733788620	200.41667	-0.14	-0.07	200.67967	200.67967	200.41667	0
1733702220	200.55861	0.14	0.07	200.48725	200.55861	200.48725	0
1733615820	200.42199	-0.17	-0.09	200.3133	200.59491	200.3133	0
1733529420	200.59491	0.91	0.45	199.33434	200.59491	199.33434	0
1733443020	199.68712	-0.02	-0.01	199.71376	199.71376	199.68712	0
1733356620	199.70893	1.18	0.59	198.93173	199.70893	198.93173	0
1733270220	198.53317	-0.21	-0.11	198.55308	198.55308	198.53317	0
1733183820	198.74479	-1.26	-0.63	200.55555	200.55555	198.74479	0
1733097420	200.00721	0	0.00	200.00721	200.00721	200.00721	0
1733011020	200.00721	-0.12	-0.06	200.00721	200.12506	200.00721	0
1732924620	200.12506	0.61	0.31	199.93985	200.12506	199.93985	0
1732838220	199.51268	0.28	0.14	199.5967	199.5967	199.51268	0
1732751820	199.23321	0.76	0.38	199.05275	199.23321	199.05275	0
1732665420	198.47684	-0.89	-0.44	199.29661	199.29661	198.47684	0
1732579020	199.3635	-0.08	-0.04	199.47351	199.47351	199.3635	0
1732492620	199.44115	0	0.00	199.44115	199.44115	199.44115	0
1732406220	199.44115	0	0.00	199.44115	199.44115	199.44115	0
1732319820	199.44115	-1.21	-0.60	200.83425	200.83425	199.44115	0
1732233420	200.64853	-0.16	-0.08	200.73912	200.75959	200.64853	0
1732147020	200.80417	0.43	0.21	200.54589	200.80417	200.54589	0
1732060620	200.37678	0.27	0.13	200.24054	200.37678	200.24054	0
1731974220	200.10763	-1.44	-0.71	201.32796	201.32796	200.10763	0
1731887820	201.54778	0	0.00	201.54778	201.54778	201.54778	0
1731801420	201.54778	0.04	0.02	201.54778	201.54778	201.54778	0
1731715020	201.5103	1.18	0.59	200.44374	201.5103	200.44374	0
1731628620	200.32811	-1.66	-0.82	202.45236	202.61312	200.32811	0
1731542220	201.98979	-1.85	-0.91	202.43536	202.43536	201.97283	0
1731455820	203.83904	-0.69	-0.34	204.39763	204.39763	203.83904	0
1731369420	204.52608	-1.25	-0.61	206.1673	206.1673	204.52608	0
1731283020	205.77304	0.07	0.04	205.77304	205.77304	205.77304	0
1731196620	205.69882	0	0.00	205.69882	205.69882	205.69882	0
1731110220	205.69882	1.07	0.52	204.77942	205.69882	204.77942	0
1731023820	204.6293	0.9	0.44	204.00113	204.6293	204.00113	0
1730937420	203.73284	-1.58	-0.77	203.73284	205.31363	203.73284	0
1730851020	205.31363	0.29	0.14	205.31363	205.31363	205.02333	0
1730764620	205.02333	0.24	0.12	205.30574	205.38529	205.02333	0
1730678220	204.78347	0	0.00	204.78347	204.78347	204.78347	0
1730591820	204.78347	-0.07	-0.03	204.78347	204.85043	204.78347	0
1730505420	204.85043	-0.4	-0.20	203.80127	204.85043	203.80127	0
1730419020	205.25125	-0.08	-0.04	204.54545	205.25125	204.54545	0
1730332620	205.33221	-0.11	-0.05	205.46215	205.40904	205.33221	0
1730246220	205.44115	-0.05	-0.02	205.32811	205.44115	205.32811	0
1730159820	205.48956	-0.27	-0.13	205.48956	205.75988	205.48956	0
1730073420	205.75988	-0.11	-0.05	205.75988	205.86734	205.75988	0
1729986960	205.86734	0	0.00	205.86734	205.86734	205.86734	0
1729900620	205.86734	0.28	0.14	205.00683	205.86734	205.00683	0
1729814220	205.5895	-0.3	-0.14	204.93742	205.5895	204.93742	0
1729727820	205.88465	-0.14	-0.07	206.59105	206.59105	205.88465	0
1729641420	206.02021	-0.95	-0.46	206.8742	206.8742	206.02021	0
1729555020	206.97231	-0.27	-0.13	206.81003	206.97231	206.81003	0
1729468620	207.24166	0	0.00	207.24166	207.24166	207.24166	0
1729382220	207.24166	-0.02	-0.01	207.24166	207.2641	207.24166	0
1729295820	207.2641	0.81	0.39	207.21565	207.2641	207.21565	0
1729209420	206.45516	1.19	0.58	205.33942	206.45516	205.33942	0
1729123020	205.26457	-2.02	-0.97	207.42838	207.42838	205.26457	0
1729036620	207.28035	0.69	0.33	207.14067	207.28035	207.14067	0
1728950220	206.59004	-0.26	-0.12	206.87182	206.87182	206.59004	0
1728863820	206.84587	0.02	0.01	206.84587	206.84587	206.84587	0
1728777420	206.82487	0	0.00	206.82487	206.82487	206.82487	0
1728691020	206.82487	0.08	0.04	206.45955	206.82487	206.45955	0
1728604620	206.74477	-0.13	-0.06	206.97852	206.97852	206.74477	0
1728518220	206.8772	0.05	0.02	207.02083	207.02083	206.8772	0
1728431820	206.82953	0.24	0.12	206.8225	206.82953	206.8225	0
1728345420	206.58591	-1.75	-0.84	208.44548	208.44548	206.58591	0
1728259020	208.33333	0	0.00	208.33333	208.33333	208.33333	0
1728172620	208.33333	0.09	0.04	208.04728	208.33333	208.04728	0
1728086220	208.24619	0.87	0.42	207.43244	208.24619	207.43244	0
1727999820	207.37198	-2.2	-1.05	209.80171	209.80171	206.88836	0
1727913420	209.57638	-0.06	-0.03	209.39342	209.57638	209.39342	0

Sterling vs JMD

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約