Pound Sterling vs Hungarian Forint【GBPHUF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Pound Sterling vs Hungarian Forint (GBPHUF)
Pound Sterling vs Hungarian Forint (GBPHUF) 時系列データ

Pound Sterling vs Hungarian Forint (GBPHUF)

486.31

-1.07

( -0.22% )

変換

更新日時： 01:02:30

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.36	-0.0739720960815	486.67	488.985	481.905	0	0	FX
4	-10.48	-2.10954326778	496.79	502.06	481.905	0	0	FX
12	0.18	0.03702713266	486.13	507.44	481.905	0	0	FX
26	23.025	4.96994290771	463.285	507.44	457.985	0	0	FX
52	31.63	6.9565408639	454.68	507.44	447.615	0	0	FX
156	57.865	13.5058175495	428.445	507.44	0.5771345	0	0	FX
260	86.595	21.6641857323	399.715	507.44	0.5771345	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738022220	487.375	1.85	0.38	485.075	488.21	485.265	0
1737935820	485.53	0	0.00	485.53	485.53	485.53	0
1737849420	485.53	0	0.00	485.53	485.53	485.53	0
1737763020	485.53	-0.83	-0.17	486.34	486.71	481.905	0
1737676620	486.355	0.34	0.07	486.045	487.145	484.7	0
1737590220	486.02	-1.83	-0.38	487.94	489.04	485.08	0
1737503820	487.85	1.26	0.26	486.67	487.995	485.72	0
1737417420	486.59	-2.41	-0.49	489.015	489.305	484.65	0
1737331020	489	-0.79	-0.16	488.895	489.915	487.765	0
1737244620	489.79	0	0.00	489.79	489.79	489.79	0
1737158220	489.79	-0.12	-0.02	489.835	491.78	487.2	0
1737071820	489.905	0.88	0.18	489.015	490.86	487.645	0
1736985420	489.025	0.75	0.15	488.295	489.79	486.34	0
1736899020	488.275	-3.69	-0.75	491.995	492.355	487.425	0
1736812620	491.96	-0.12	-0.02	492.095	493.085	490.375	0
1736726220	492.075	-0.49	-0.10	492.56	494.115	491.41	0
1736639820	492.56	0	0.00	492.56	492.56	492.56	0
1736553420	492.56	-1.65	-0.33	494.24	494.65	492.175	0
1736467020	494.21	-2.26	-0.45	496.55	496.105	492.26	0
1736380620	496.465	-4.57	-0.91	501.07	502.035	495.76	0
1736294220	501.035	-0.46	-0.09	501.625	501.82	499.815	0
1736207820	501.49	0.59	0.12	500.84	502.06	497.66	0
1736121420	500.9	-0.18	-0.04	501.08	501.16	499.795	0
1736035020	501.08	0	0.00	501.08	501.08	501.08	0
1735948620	501.08	3.07	0.62	497.98	501.89	496.33	0
1735862220	498.005	1.09	0.22	497.045	500.08	495.625	0
1735775820	496.91	0.76	0.15	496.79	497.71	496.31	0
1735689420	496.15	0	0.00	496.15	496.15	496.15	0
1735603020	496.15	-0.37	-0.07	496.58	503.885	494.855	0
1735516620	496.52	1.26	0.26	495.255	497.18	495.255	0
1735430220	495.255	0	0.00	495.255	495.255	495.255	0
1735343760	495.255	1.38	0.28	493.905	496.015	493.17	0
1735257420	493.875	-3.08	-0.62	496.94	496.485	493.275	0
1735171020	496.95	0.79	0.16	496.16	507.44	495.92	0
1735084620	496.16	-0.91	-0.18	496.93	497.945	493.665	0
1734998220	497.065	-1.73	-0.35	498.81	501.155	495.995	0
1734911820	498.795	-0.09	-0.02	498.885	500.025	497.83	0
1734825420	498.885	0	0.00	498.885	498.885	498.885	0
1734739020	498.885	-1.34	-0.27	500.205	500.5	496.585	0
1734652620	500.22	-1.59	-0.32	501.99	505.34	499.315	0
1734566220	501.805	5.87	1.18	495.88	503.825	494.415	0
1734479820	495.94	2.36	0.48	493.57	496.585	493.145	0
1734393420	493.58	2.41	0.49	492.565	494.52	490.39	0
1734307020	491.17	0	0.00	491.17	491.17	491.17	0
1734220620	491.17	0	0.00	491.17	491.17	491.17	0
1734134220	491.17	-4.36	-0.88	495.705	495.9	490.785	0
1734047820	495.53	-2.39	-0.48	497.75	498.045	494.435	0
1733961420	497.92	0.07	0.01	497.85	499.165	496.01	0
1733875020	497.85	0.42	0.08	497.455	498.615	496.095	0
1733788620	497.435	-2.29	-0.46	499.585	500.125	496.165	0
1733702220	499.72	0.83	0.17	498.89	500.345	498.89	0
1733615820	498.89	0	0.00	498.89	498.89	498.89	0
1733529420	498.89	1.32	0.27	497.585	500.74	496.715	0
1733443020	497.565	-2.01	-0.40	499.775	500.485	496.125	0
1733356620	499.575	-0.43	-0.09	500.1	501.34	498.675	0
1733270220	500.005	0.21	0.04	499.83	501.065	497.63	0
1733183820	499.79	1.77	0.36	498.05	501.6	498.255	0
1733097420	498.02	0.91	0.18	497.105	499.16	494.585	0
1733011020	497.105	0	0.00	497.105	497.105	497.105	0
1732924620	497.105	-0.1	-0.02	497.24	498.175	494.555	0
1732838220	497.205	2.02	0.41	495.185	499.88	495.275	0
1732751820	495.18	2.82	0.57	492.255	495.66	490.555	0
1732665420	492.355	0.93	0.19	492.12	493.29	490.14	0
1732579020	491.43	-3.55	-0.72	494.405	495.62	489.63	0
1732492620	494.975	0	0.00	494.975	494.975	494.975	0
1732406220	494.975	0	0.00	494.975	494.975	494.975	0
1732319820	494.975	0.97	0.20	494.045	497.52	492.23	0
1732233420	494.005	2.28	0.46	491.76	494.665	491.31	0
1732147020	491.72	3.01	0.61	488.515	492.995	488.995	0
1732060620	488.715	2.44	0.50	486.3	491.9	484.55	0
1731974220	486.27	-2.33	-0.48	488.75	490.58	485.465	0
1731887820	488.595	-0.24	-0.05	488.835	490.085	488.1	0
1731801420	488.835	0	0.00	488.835	488.835	488.835	0
1731715020	488.835	-0.1	-0.02	488.97	490.32	485.68	0
1731628620	488.93	-1.66	-0.34	490.62	491.8	487.88	0
1731542220	490.59	-2.43	-0.49	493.015	493.945	488.65	0
1731455820	493.02	-2.24	-0.45	495.005	497.13	492.8	0
1731369420	495.26	4.59	0.94	490.565	497.12	490.03	0
1731283020	490.67	0.19	0.04	490.485	490.99	489.72	0
1731196620	490.485	0	0.00	490.485	490.485	490.485	0
1731110220	490.485	3.8	0.78	486.655	491.46	486.21	0
1731023820	486.685	-5.31	-1.08	491.96	493.015	485.3	0
1730937420	491.995	4.48	0.92	487.45	494.915	491.085	0
1730851020	487.52	1.4	0.29	486.115	488.745	486.005	0
1730764620	486.12	0.07	0.02	486.08	486.765	484.405	0
1730678220	486.045	-0.78	-0.16	486.82	487.19	484.43	0
1730591820	486.82	0	0.00	486.82	486.82	486.82	0
1730505420	486.82	2.88	0.59	484.065	487.6	483.455	0
1730419020	483.945	-2.82	-0.58	486.815	489.91	482.915	0
1730332620	486.76	-0.69	-0.14	487.395	490.075	485.865	0
1730246220	487.45	2.64	0.54	484.905	488.3	484.875	0
1730159820	484.81	0.09	0.02	484.71	486.26	484.375	0
1730073420	484.72	-0.64	-0.13	485.36	486.16	484.62	0
1729986960	485.36	0	0.00	485.36	485.36	485.36	0

Sterling vs HUF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約