Pound Sterling vs Honduran Lempira【GBPHNL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.497455	-1.38474440929	35.923958	35.923958	35.329293	FX
4	-0.450112	-1.25461111646	35.876615	35.923958	35.329293	FX
12	0.33283	0.948404574238	35.093673	36.264022	35.02852	FX
26	0.021344	0.0602849997087	35.405159	36.447142	35.02852	FX
52	0.265699	0.755668158214	35.160804	36.447142	34.277478	FX
156	3.917773	12.4339286287	31.50873	36.447142	16.95375	FX
260	1.849696	5.50885020127	33.576807	47.151337	16.95375	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782172620	35.426503	0.1	0.28	35.426503	35.426503	35.329293
1782086220	35.329293	-0.07	-0.21	35.329293	35.40108	35.329293
1781999820	35.402306	0	0.00	35.402306	35.402306	35.402306
1781913420	35.402306	0.05	0.14	35.402306	35.402306	35.351712
1781827020	35.351712	-0.52	-1.45	35.351712	35.873443	35.351712
1781740620	35.873443	-0.04	-0.11	35.873443	35.91164	35.873443
1781654220	35.91164	0.01	0.02	35.923958	35.923958	35.91164
1781567820	35.904226	0.05	0.13	35.904226	35.904226	35.857953
1781481420	35.857953	0	0.00	35.857953	35.857953	35.857953
1781395020	35.857953	-0.01	-0.04	35.857953	35.8725	35.857953
1781308620	35.8725	0.17	0.47	35.726661	35.8725	35.726661
1781222220	35.703076	-0.11	-0.31	35.703076	35.813764	35.703076
1781135820	35.813764	-0	-0.01	35.848039	35.848039	35.813764
1781049420	35.815658	0.12	0.33	35.815658	35.815658	35.696951
1780963020	35.696951	-0.17	-0.46	35.696951	35.863394	35.696951
1780876620	35.863394	0	0.00	35.863394	35.863394	35.863394
1780790220	35.863394	0	0.00	35.863394	35.863394	35.863394
1780703820	35.863394	0.07	0.21	35.776444	35.863394	35.782234
1780617420	35.789473	-0.01	-0.03	35.764561	35.789473	35.764561
1780531020	35.800174	-0.03	-0.10	35.800174	35.835101	35.800174
1780444620	35.835101	-0	-0.01	35.852384	35.852384	35.835101
1780358220	35.837047	0.13	0.36	35.837047	35.837047	35.708523
1780271820	35.708523	0	0.00	35.708523	35.708523	35.708523
1780185420	35.708523	0	0.00	35.708523	35.708523	35.708523
1780099020	35.708523	0.07	0.20	35.627992	35.708523	35.627992
1780012620	35.636011	-0.13	-0.36	35.752171	35.752171	35.636011
1779926220	35.763524	-0.11	-0.32	35.808592	35.808592	35.763524
1779839820	35.876615	-0.02	-0.06	35.876615	35.896722	35.876615
1779753420	35.896722	0.21	0.60	35.896722	35.896722	35.683558
1779667020	35.683558	-0.03	-0.09	35.683558	35.71536	35.683558
1779580620	35.71536	0	0.00	35.71536	35.71536	35.71412
1779494220	35.71412	-0	-0.01	35.71412	35.718169	35.71412
1779407820	35.718169	0.07	0.21	35.718169	35.718169	35.644685
1779321420	35.644685	-0.02	-0.07	35.644685	35.668459	35.644685
1779235020	35.668459	0.15	0.41	35.668459	35.668459	35.522197
1779148620	35.522197	-0.07	-0.19	35.522197	35.589073	35.522197
1779062220	35.589073	-0.01	-0.04	35.589073	35.589073	35.589073
1778975820	35.604001	0	0.00	35.604001	35.604001	35.604001
1778889420	35.604001	-0.35	-0.97	35.745525	35.745525	35.604001
1778803020	35.954161	0.03	0.09	35.954161	35.954161	35.920499
1778716620	35.920499	-0.09	-0.24	36.003621	36.003621	35.920499
1778630220	36.008604	-0.18	-0.49	36.152957	36.152957	35.984739
1778543820	36.184309	0.02	0.05	36.178662	36.184309	36.164529
1778457420	36.164529	0	0.00	36.164529	36.164529	36.164529
1778370960	36.164529	0	0.01	36.169548	36.169548	36.161184
1778284620	36.161184	0.01	0.01	36.148281	36.161184	36.148281
1778198220	36.155802	-0.11	-0.30	36.258568	36.258568	36.155802
1778111820	36.264022	0.29	0.79	35.991197	36.264022	35.991197
1778025420	35.978695	-0.03	-0.09	35.993073	36.011179	35.978695
1777939020	36.011179	0.04	0.12	36.011179	36.011179	35.968265
1777852620	35.968265	0	0.00	35.968265	35.968265	35.968265
1777766220	35.968265	0	0.00	35.968265	35.968265	35.968265
1777679820	35.968265	0	0.00	35.968265	35.968265	35.968265
1777593420	35.968265	0.05	0.14	35.968265	35.968265	35.918296
1777507020	35.918296	0.09	0.24	35.918296	35.918296	35.832612
1777420620	35.832612	-0.21	-0.58	36.04776	36.04776	35.832612
1777334220	36.040269	0.19	0.53	36.041933	36.050674	35.851057
1777247820	35.851057	0.01	0.03	35.851057	35.851057	35.851057
1777161420	35.841967	0	0.00	35.841967	35.841967	35.841967
1777075020	35.841967	-0.01	-0.02	35.841967	35.848402	35.841967
1776988620	35.848402	-0.07	-0.20	36.009965	36.009965	35.848402
1776902220	35.921715	0.02	0.04	35.94752	35.964897	35.921715
1776815820	35.906421	-0.02	-0.04	35.896494	35.906421	35.896494
1776729420	35.922469	-0	-0.01	35.978094	35.978094	35.922469
1776642960	35.926125	0	0.00	35.926125	35.926125	35.926125
1776556560	35.926125	-0.08	-0.22	35.926125	36.006411	35.926125
1776470220	36.006411	0.06	0.18	35.959189	36.006411	35.934982
1776383820	35.941609	-0.04	-0.12	35.959189	35.972182	35.941609
1776297420	35.986493	-0.04	-0.12	36.059913	36.059913	35.986493
1776211020	36.029437	0.32	0.91	36.029437	36.029437	35.705787
1776124620	35.705787	0.02	0.06	35.688841	35.705787	35.679537
1776038220	35.685361	-0	-0.01	35.680449	35.685361	35.680449
1775951820	35.688227	0	0.00	35.688227	35.688227	35.688227
1775865420	35.688227	0.08	0.24	35.688227	35.688227	35.604415
1775779020	35.604415	-0.11	-0.29	35.579688	35.709602	35.579688
1775692620	35.709602	0.54	1.53	35.190888	35.709602	35.190888
1775606220	35.171927	0.1	0.27	35.171927	35.171927	35.076732
1775519820	35.076732	0	0.00	35.076732	35.076732	35.076732
1775433420	35.076732	0	0.00	35.076732	35.076732	35.076732
1775347020	35.076732	0	0.00	35.076732	35.076732	35.076732
1775260620	35.076732	0.05	0.14	35.076732	35.076732	35.076732
1775174220	35.02852	-0.32	-0.91	35.374883	35.374883	35.02852
1775087820	35.351345	0.29	0.84	35.351345	35.351345	35.056819
1775001420	35.056819	-0.06	-0.17	35.093673	35.093673	35.056819
1774915020	35.115083	-0.15	-0.43	35.188704	35.188704	35.115083
1774828620	35.26689	0	0.00	35.26689	35.26689	35.26689
1774742220	35.26689	0	0.00	35.26689	35.26689	35.26689
1774655820	35.26689	-0.11	-0.30	35.377492	35.382605	35.26689
1774569420	35.372584	-0.13	-0.37	35.508489	35.508489	35.372584
1774483020	35.505617	0.05	0.14	35.456478	35.505617	35.456478
1774396620	35.456273	0.09	0.26	35.366685	35.464263	35.366685
1774310220	35.364436	-0.09	-0.26	35.344484	35.364436	35.344484
1774223820	35.455976	0	0.00	35.455976	35.455976	35.455976
1774137420	35.455976	0	0.01	35.455976	35.455976	35.452283