Pound Sterling vs Honduran Lempira【GBPHNL】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.065359	-0.204577811576	31.948235	32.013442	31.618521	FX
4	-0.878025	-2.68010028174	32.760901	32.786253	31.618521	FX
12	-0.550229	-1.69650423541	32.433105	33.402982	31.618521	FX
26	0.426292	1.35517575589	31.456584	33.402982	31.217323	FX
52	0.871943	2.81172772196	31.010933	33.402982	0.3115214	FX
156	-0.38596	-1.19607661088	32.268836	47.151337	0.3115214	FX
260	0.058336	0.183305084693	31.82454	47.151337	0.3115214	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1732665420	31.790248	0.05	0.15	31.732641	31.790248	31.732641
1732579020	31.743672	0.11	0.34	31.641704	31.743672	31.641704
1732492620	31.63467	0	0.00	31.63467	31.63467	31.63467
1732406220	31.63467	0	0.00	31.63467	31.63467	31.63467
1732319820	31.63467	-0.29	-0.91	31.957926	31.957926	31.63467
1732233420	31.924347	-0.09	-0.28	32.003071	32.006912	31.924347
1732147020	32.013441	0.09	0.29	31.948235	32.013441	31.948235
1732060620	31.921676	0.07	0.23	31.867408	31.921676	31.867408
1731974220	31.848352	-0.2	-0.63	32.015341	32.015341	31.848352
1731887820	32.049912	0	0.00	32.049912	32.049912	32.049912
1731801420	32.049912	0.01	0.02	32.049912	32.049912	32.049912
1731715020	32.043568	0.09	0.28	31.971427	32.043568	31.971427
1731628620	31.95375	-0.26	-0.80	32.296934	32.311504	31.95375
1731542220	32.2121	-0.16	-0.50	32.15044	32.2121	32.15044
1731455820	32.373761	-0.15	-0.46	32.50157	32.50157	32.373761
1731369420	32.522191	-0.2	-0.62	32.786253	32.786253	32.522191
1731283020	32.723554	-0	-0.00	32.723554	32.723554	32.723554
1731196620	32.724342	0	0.00	32.724342	32.724342	32.724342
1731110220	32.724342	0.1	0.32	32.644199	32.724342	32.644199
1731023820	32.620072	0.18	0.54	32.48408	32.620072	32.48408
1730937420	32.443891	-0.32	-0.96	32.443891	32.759124	32.443891
1730851020	32.759124	0.05	0.15	32.759124	32.759124	32.708941
1730764620	32.708941	0.14	0.44	32.649656	32.708941	32.649656
1730678220	32.566598	0	0.00	32.566598	32.566598	32.566598
1730591820	32.566598	-0.01	-0.04	32.566598	32.578215	32.566598
1730505420	32.578215	-0.12	-0.38	32.472989	32.578215	32.472989
1730419020	32.703051	-0.02	-0.06	32.597445	32.703051	32.597445
1730332620	32.722828	-0.04	-0.11	32.7609	32.752039	32.722828
1730246220	32.758733	-0	-0.00	32.732397	32.758733	32.732397
1730159820	32.75892	0.01	0.04	32.75892	32.75892	32.744945
1730073420	32.744945	-0.02	-0.05	32.744945	32.762636	32.744945
1729986960	32.762636	0	0.00	32.762636	32.762636	32.762636
1729900620	32.762636	0.05	0.15	32.62249	32.762636	32.62249
1729814220	32.715013	0.02	0.06	32.545572	32.715013	32.545572
1729727820	32.695211	0.36	1.10	32.429963	32.695211	32.429768
1729641420	32.338997	-0.09	-0.28	32.422635	32.422635	32.338997
1729555020	32.430225	-0.13	-0.39	32.489631	32.489631	32.430225
1729468620	32.55744	0	0.00	32.55744	32.55744	32.55744
1729382220	32.55744	-0	-0.01	32.55744	32.560965	32.55744
1729295820	32.560965	0.17	0.54	32.506099	32.560965	32.506099
1729209420	32.387577	-0.28	-0.86	32.679363	32.679363	32.387577
1729123020	32.667645	0.11	0.34	32.572792	32.667645	32.572792
1729036620	32.555796	0.08	0.26	32.559894	32.559894	32.555796
1728950220	32.472372	-0.02	-0.06	32.502285	32.502285	32.472372
1728863820	32.492384	-0	-0.01	32.492384	32.492384	32.492384
1728777420	32.494906	0	0.00	32.494906	32.494906	32.494906
1728691020	32.494906	-0.01	-0.04	32.462584	32.494906	32.462584
1728604620	32.50743	-0.05	-0.15	32.571612	32.571612	32.50743
1728518220	32.55489	-0.01	-0.04	32.598798	32.598798	32.55489
1728431820	32.568869	0.08	0.24	32.526318	32.568869	32.526318
1728345420	32.489886	-0.29	-0.90	32.802003	32.802003	32.489886
1728259020	32.784551	0	0.00	32.784551	32.784551	32.784551
1728172620	32.784551	0.01	0.04	32.784551	32.784551	32.739537
1728086220	32.770839	-0.01	-0.02	32.785558	32.785558	32.727815
1727999820	32.776003	-0.25	-0.75	33.059627	33.059627	32.698788
1727913420	33.023922	-0.09	-0.28	33.078764	33.078764	33.023922
1727827020	33.116114	-0.21	-0.63	33.419035	33.402982	33.116114
1727740620	33.325545	-0.01	-0.02	33.300987	33.325545	33.300987
1727654220	33.331733	0	0.00	33.331733	33.331733	33.331733
1727567760	33.331733	0	0.00	33.331733	33.331733	33.331733
1727481360	33.331733	0.09	0.27	33.238965	33.331733	33.238965
1727395020	33.242356	-0.01	-0.04	33.257939	33.257939	33.242356
1727308620	33.254756	0.05	0.16	33.14764	33.254756	33.14764
1727222220	33.202592	0.17	0.52	33.150698	33.202592	33.150698
1727135820	33.030642	0.08	0.25	33.020792	33.030642	33.020792
1727049420	32.949648	0	0.00	32.949648	32.949648	32.949648
1726963020	32.949648	-0.01	-0.03	32.949648	32.949648	32.949648
1726876620	32.958475	-0.03	-0.08	32.967098	32.967098	32.958475
1726790220	32.984167	0.2	0.61	32.815897	32.984167	32.815897
1726703820	32.785503	0.09	0.26	32.687551	32.785503	32.683101
1726617420	32.699934	-0.04	-0.12	32.740651	32.77113	32.699934
1726531020	32.737932	0.17	0.53	32.574562	32.737932	32.574562
1726444620	32.564529	0.03	0.10	32.534469	32.564529	32.534469
1726358220	32.530427	0	0.00	32.530427	32.530427	32.530427
1726271820	32.530427	0.19	0.59	32.393079	32.530427	32.393079
1726185420	32.340929	-0.1	-0.30	32.426254	32.426254	32.340929
1726099020	32.438547	-0.02	-0.08	32.455962	32.455962	32.438547
1726012620	32.463472	0.06	0.17	32.399977	32.463472	32.399977
1725926220	32.407462	-0.22	-0.68	32.607704	32.607704	32.407462
1725839820	32.628771	0	0.00	32.628771	32.628771	32.628771
1725753420	32.628771	-0.02	-0.06	32.603648	32.648122	32.603648
1725667020	32.648122	0.03	0.10	32.611389	32.648122	32.611389
1725580620	32.615643	0.12	0.38	32.492807	32.618158	32.492807
1725494220	32.493578	-0.01	-0.04	32.433104	32.510935	32.433104
1725407820	32.506939	-0.04	-0.13	32.570597	32.570597	32.506939
1725321420	32.550686	-0.09	-0.28	32.621391	32.621391	32.550686
1725235020	32.643694	0	0.00	32.643694	32.643694	32.643694
1725148620	32.643694	0	0.00	32.643694	32.643694	32.643694
1725062220	32.643694	-0.05	-0.17	32.677943	32.677943	32.643694
1724975820	32.698344	-0	-0.01	32.70805	32.70805	32.693679
1724889420	32.703007	-0.05	-0.16	32.815641	32.815641	32.703007
1724803020	32.7562	0.07	0.20	32.692034	32.7562	32.692034