ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Pound Sterling vs Hong Hong Dollar

Pound Sterling vs Hong Hong Dollar (GBPHKD)

10.3531
0.0038
( 0.04% )
更新日時: 09:14:21
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.184595-1.7517588049410.53769510.547110.316300FX
4-0.20956-1.9839699469610.5626610.584710.316300FX
12-0.01682-0.16219990125310.3699210.701610.316300FX
26-0.057935-0.55647685364610.41103510.81718510.316300FX
52-0.21145-2.0015050333410.5645510.825110.113500FX
1560.35663.567248536999.996510.82519.384800FX
260-0.45887-4.2440924271910.8119710.8748.21895500FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178208622010.349305-0.02-0.1810.36810.36810.3336250
178199982010.36800.0010.36810.36810.3680
178191342010.3680.020.2210.3458810.379410.31630
178182702010.34529-0.07-0.7110.4216510.444510.34030
178174062010.4194-0.1-0.9210.5158510.52621510.3920
178165422010.515700.0510.5100210.5304810.48790
178156782010.5108-0.03-0.2710.53769510.547110.50270
178148142010.53880.030.3110.506510.541910.5047450
178139502010.506500.0010.506510.506510.50650
178130862010.5065-0-0.0410.5115310.520310.48550
178122222010.51050.040.3810.47086510.527510.4420
178113582010.4709-0.01-0.1010.47985510.520710.46090
178104942010.48120.030.3110.44879510.5093710.45850
178096302010.44902500.0110.44688510.477610.42490
178087662010.447495-0.01-0.0510.4527510.4527510.4329650
178079022010.4527500.0010.4527510.4527510.452750
178070382010.45275-0.06-0.6010.5153110.56310.44310
178061742010.51562-0.01-0.0710.5208710.547310.50870
178053102010.5225-0.02-0.2010.54302510.551610.50930
178044462010.54346-0-0.0510.5491310.568110.54070
178035822010.54840.010.0610.5406410.56210.50710
178027182010.542-0-0.0210.544110.555610.5374150
178018542010.544100.0010.544110.544110.54410
178009902010.54410.010.1110.53152510.569910.50520
178001262010.53270.020.2110.5093910.53810510.46780
177992622010.510365-0.03-0.3310.5431410.545810.5090
177983982010.5451-0.03-0.2810.5731210.570610.52750
177975342010.57520.010.1110.5626610.584710.5530
177966702010.563250.030.2910.532910.567810.53290
177958062010.532900.0010.532910.532910.53290
177949422010.53290.010.1010.5231510.5491110.51010
177940782010.5222600.0210.52056510.5410.4910
177932142010.520480.030.2510.492310.545510.476570
177923502010.4939-0.03-0.2410.5179610.511310.47850
177914862010.5190.10.9310.4225710.532210.42180
177906222010.42171-0.02-0.1710.439910.439910.42080
177897582010.439900.0010.439910.439910.43990
177888942010.4399-0.05-0.4710.4887610.486910.42520
177880302010.4896-0.1-0.9510.5902910.600310.48340
177871662010.59022-0.01-0.0710.59528510.609710.56080
177863022010.5976-0.05-0.4910.6496410.637710.56970
177854382010.6502-0.03-0.2610.6427710.689910.63080
177845742010.67800.0010.67810.67810.6780
177837102010.67800.0010.67810.67810.6780
177828462010.6780.060.5510.61854510.680510.60510
177819822010.6193-0.03-0.2710.64748510.676110.610
177811182010.647890.020.1510.6322110.691110.62680
177802542010.631920.030.3110.5990210.642310.58760
177793902010.59925-0.04-0.4110.6405710.654310.5850
177785262010.642500.0410.638710.65877510.63870
177776622010.638700.0010.638710.638710.63870
177767982010.6387-0.02-0.1610.65514510.701610.63010
177759342010.6552250.080.8010.57208510.663510.54220
177750702010.5703-0.03-0.2510.5968510.59310.54560
177742062010.59699-0.01-0.1110.608710.605810.54990
177733422010.608360.020.1810.58829510.640910.59790
177724782010.5897-0.02-0.1410.604810.604810.5802050
177716142010.604800.0010.604810.604810.60480
177707502010.60480.060.5410.54693510.607510.54320
177698862010.5478-0.03-0.2410.5732910.589510.53310
177690222010.57341-0.01-0.0510.57956510.601310.56620
177681582010.5786-0.02-0.1610.594510.603610.55210
177672942010.595645-0.01-0.0510.55903510.606610.55890
177664296010.601400.0010.601410.601410.60140
177655656010.601400.0010.601510.601510.60140
177647022010.60130.020.1910.58031510.648410.56940
177638382010.581155-0.05-0.4710.632410.637510.57770
177629742010.63123-0-0.0310.635510.642910.61030
177621102010.634170.050.4810.583510.6454510.5810
177612462010.58360.10.9110.4915510.585110.493380
177603822010.4881-0.05-0.4810.538810.538810.480050
177595182010.538800.0010.538810.538810.53880
177586542010.53880.020.1810.51961510.557910.50340
177577902010.5203650.030.2910.48973510.54410.48270
177569262010.49028-0.01-0.0610.4992910.561110.47910
177560622010.49610.121.2010.37134510.507210.35930
177551982010.3714050.040.3510.33444510.399610.35040
177543342010.33548-0.01-0.1210.347510.347510.328190
177534702010.347500.0010.347510.347510.34750
177526062010.3475-0.02-0.2110.368310.380410.33580
177517422010.3689-0.06-0.5410.424610.3843910.33040
177508782010.425570.040.4310.381410.46110.37140
177500142010.38140.060.6010.32100510.3979110.3280350
177491502010.3196-0.05-0.4610.3699210.404110.31720
177482862010.366825-0.02-0.1610.38310.39553510.365690
177474222010.38300.0010.38310.38310.3830
177465582010.383-0.05-0.4910.436810.45480510.37590
177456942010.4341-0.01-0.1410.44889510.4689310.41710
177448302010.448265-0.05-0.5110.4999710.497210.4430
177439662010.5021-0.02-0.1410.518410.5365910.4509750
177431022010.517240.070.6310.44602510.5579110.380330
177422382010.451600.0010.451610.451610.45160
177413742010.451600.0010.451610.451610.45160

最近閲覧した銘柄

Delayed Upgrade Clock