Hot Features
プレミアム
Pound Sterling vs Guyana Dollar (GBPGYD)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.29824 | -1.26651227708 | 260.41911 | 262.94907 | 257.12087 | 0 | 0 | FX |
| 4 | -9.85529 | -3.69144945376 | 266.97616 | 266.97616 | 257.12087 | 0 | 0 | FX |
| 12 | -15.27165 | -5.6064865511 | 272.39252 | 273.01461 | 257.12087 | 0 | 0 | FX |
| 26 | -10.92122 | -4.07444218928 | 268.04209 | 280.98806 | 257.12087 | 0 | 0 | FX |
| 52 | -9.26021 | -3.4763016953 | 266.38108 | 280.98806 | 257.12087 | 0 | 0 | FX |
| 156 | -26.15347 | -9.23255879795 | 283.27434 | 287.2457 | 220.98849 | 0 | 0 | FX |
| 260 | -17.42247 | -6.34598165812 | 274.54334 | 297.46161 | 220.98849 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736380620 | 258.45433 | -3.98 | -1.52 | 262.74722 | 262.74722 | 258.45433 | 0 |
| 1736294220 | 262.43548 | -0.21 | -0.08 | 262.94907 | 262.94907 | 262.43548 | 0 |
| 1736207820 | 262.645 | 3.17 | 1.22 | 259.66476 | 262.645 | 259.66476 | 0 |
| 1736121420 | 259.47704 | 0 | 0.00 | 259.47704 | 259.47704 | 259.47704 | 0 |
| 1736035020 | 259.47704 | 0.01 | 0.01 | 259.47704 | 259.47704 | 259.46297 | 0 |
| 1735948620 | 259.46297 | -0.96 | -0.37 | 260.75366 | 260.75366 | 259.46297 | 0 |
| 1735862220 | 260.41911 | -1.96 | -0.75 | 260.41911 | 262.38399 | 260.41911 | 0 |
| 1735775820 | 262.38399 | -1.13 | -0.43 | 262.38399 | 262.38399 | 262.38399 | 0 |
| 1735689420 | 263.51701 | 0 | 0.00 | 263.51701 | 263.51701 | 263.51701 | 0 |
| 1735603020 | 263.51701 | 1.03 | 0.39 | 263.42146 | 263.51701 | 263.42146 | 0 |
| 1735516620 | 262.49023 | 0 | 0.00 | 262.49023 | 262.49023 | 262.49023 | 0 |
| 1735430220 | 262.49023 | -0.18 | -0.07 | 262.49023 | 262.66708 | 262.49023 | 0 |
| 1735343760 | 262.66708 | -3.87 | -1.45 | 262.66708 | 266.53593 | 262.66708 | 0 |
| 1735257420 | 266.53593 | 0 | 0.00 | 266.53593 | 266.53593 | 266.53593 | 0 |
| 1735171020 | 266.53593 | 4.26 | 1.62 | 262.10304 | 266.53593 | 262.10304 | 0 |
| 1735084620 | 262.28005 | 0.04 | 0.02 | 262.11299 | 262.28005 | 262.11299 | 0 |
| 1734998220 | 262.23778 | 0.61 | 0.23 | 262.10712 | 262.23778 | 262.10712 | 0 |
| 1734911820 | 261.63083 | 0 | 0.00 | 261.63083 | 261.63083 | 261.63083 | 0 |
| 1734825420 | 261.63083 | 0.02 | 0.01 | 261.63083 | 261.63083 | 261.60879 | 0 |
| 1734739020 | 261.60879 | -2.09 | -0.79 | 262.31997 | 262.31997 | 261.60879 | 0 |
| 1734652620 | 263.69446 | -2.16 | -0.81 | 266.20974 | 266.20974 | 263.69446 | 0 |
| 1734566220 | 265.85337 | -0.19 | -0.07 | 265.65487 | 265.85337 | 265.65487 | 0 |
| 1734479820 | 266.03964 | 1.52 | 0.58 | 264.7096 | 266.03964 | 264.7096 | 0 |
| 1734393420 | 264.515 | -0.01 | -0.01 | 263.58842 | 264.515 | 263.58842 | 0 |
| 1734307020 | 264.52896 | 0.11 | 0.04 | 264.52896 | 264.52896 | 264.52896 | 0 |
| 1734220620 | 264.4158 | 0 | 0.00 | 264.4158 | 264.4158 | 264.4158 | 0 |
| 1734134220 | 264.4158 | -2.06 | -0.77 | 265.94288 | 265.94288 | 264.4158 | 0 |
| 1734047820 | 266.47665 | 0.2 | 0.07 | 266.97616 | 266.97616 | 266.47665 | 0 |
| 1733961420 | 266.27717 | -0.58 | -0.22 | 267.25455 | 267.25455 | 266.27717 | 0 |
| 1733875020 | 266.85641 | -0.03 | -0.01 | 267.02589 | 266.98073 | 266.85641 | 0 |
| 1733788620 | 266.88401 | -0.32 | -0.12 | 267.31938 | 267.31938 | 266.88401 | 0 |
| 1733702220 | 267.20647 | 0 | 0.00 | 267.20647 | 267.20647 | 267.20647 | 0 |
| 1733615820 | 267.20647 | 0 | 0.00 | 267.20647 | 267.20647 | 267.20647 | 0 |
| 1733529420 | 267.20647 | 0.93 | 0.35 | 265.82414 | 267.20647 | 265.82414 | 0 |
| 1733443020 | 266.28012 | 0.86 | 0.32 | 265.43478 | 266.28012 | 265.43478 | 0 |
| 1733356620 | 265.41875 | 0.62 | 0.23 | 265.32187 | 265.41875 | 265.32187 | 0 |
| 1733270220 | 264.79665 | -0.95 | -0.36 | 265.4673 | 265.4673 | 264.79665 | 0 |
| 1733183820 | 265.74446 | 0.15 | 0.06 | 266.31397 | 266.31397 | 265.74446 | 0 |
| 1733097420 | 265.59062 | 0 | 0.00 | 265.59062 | 265.59062 | 265.59062 | 0 |
| 1733011020 | 265.59062 | -0.15 | -0.06 | 265.59062 | 265.74074 | 265.59062 | 0 |
| 1732924620 | 265.74074 | 0.93 | 0.35 | 265.41487 | 265.74074 | 265.41487 | 0 |
| 1732838220 | 264.80648 | 0.83 | 0.31 | 264.37401 | 264.80648 | 264.37401 | 0 |
| 1732751820 | 263.97794 | 1.02 | 0.39 | 263.73534 | 263.97794 | 263.73534 | 0 |
| 1732665420 | 262.96283 | 0.14 | 0.05 | 262.718 | 262.96283 | 262.718 | 0 |
| 1732579020 | 262.82035 | 1.06 | 0.40 | 262.82035 | 262.82035 | 261.76205 | 0 |
| 1732492620 | 261.76205 | 0 | 0.00 | 261.76205 | 261.76205 | 261.76205 | 0 |
| 1732406220 | 261.76205 | -0.13 | -0.05 | 261.76205 | 262.18719 | 261.76205 | 0 |
| 1732319820 | 261.89574 | -2.44 | -0.92 | 264.57983 | 264.57983 | 261.89574 | 0 |
| 1732233420 | 264.33675 | -0.72 | -0.27 | 264.9469 | 264.98982 | 264.33675 | 0 |
| 1732147020 | 265.05503 | 0.86 | 0.33 | 264.41205 | 265.05503 | 264.41205 | 0 |
| 1732060620 | 264.19382 | 0.39 | 0.15 | 263.95245 | 264.19382 | 263.95245 | 0 |
| 1731974220 | 263.80566 | -1.59 | -0.60 | 265.10457 | 265.10457 | 263.80566 | 0 |
| 1731887820 | 265.39084 | 0 | 0.00 | 265.39084 | 265.39084 | 265.39084 | 0 |
| 1731801420 | 265.39084 | 0.06 | 0.02 | 265.39084 | 265.39084 | 265.39084 | 0 |
| 1731715020 | 265.32717 | 0.58 | 0.22 | 264.89652 | 265.32717 | 264.89652 | 0 |
| 1731628620 | 264.74847 | -2.13 | -0.80 | 267.63832 | 267.77355 | 264.74847 | 0 |
| 1731542220 | 266.87451 | -1.5 | -0.56 | 266.5227 | 266.87451 | 266.5227 | 0 |
| 1731455820 | 268.37238 | -1.19 | -0.44 | 269.44306 | 269.44306 | 268.37238 | 0 |
| 1731369420 | 269.56679 | -1.78 | -0.66 | 271.86513 | 271.86513 | 269.56679 | 0 |
| 1731283020 | 271.34524 | -0.01 | -0.00 | 271.34524 | 271.34524 | 271.34524 | 0 |
| 1731196620 | 271.35503 | 0 | 0.00 | 271.35503 | 271.35503 | 271.35503 | 0 |
| 1731110220 | 271.35503 | 0.82 | 0.30 | 270.71005 | 271.35503 | 270.71005 | 0 |
| 1731023820 | 270.5376 | 1.44 | 0.53 | 269.43752 | 270.5376 | 269.43752 | 0 |
| 1730937420 | 269.10095 | -2.61 | -0.96 | 269.10095 | 271.70688 | 269.10095 | 0 |
| 1730851020 | 271.70688 | 0.01 | 0.00 | 271.70688 | 271.70688 | 271.69667 | 0 |
| 1730764620 | 271.69667 | 1.53 | 0.57 | 270.80131 | 271.69667 | 270.80131 | 0 |
| 1730678220 | 270.16392 | 0 | 0.00 | 270.16392 | 270.16392 | 270.16392 | 0 |
| 1730591820 | 270.16392 | -0.06 | -0.02 | 270.16392 | 270.22174 | 270.16392 | 0 |
| 1730505420 | 270.22174 | -1.03 | -0.38 | 269.38417 | 270.22174 | 269.38417 | 0 |
| 1730419020 | 271.2538 | -0.11 | -0.04 | 270.30801 | 271.2538 | 270.30801 | 0 |
| 1730332620 | 271.3672 | -0.32 | -0.12 | 271.71272 | 271.64249 | 271.3672 | 0 |
| 1730246220 | 271.69148 | 0.08 | 0.03 | 271.39258 | 271.69148 | 271.39258 | 0 |
| 1730159820 | 271.60923 | -0.28 | -0.10 | 271.60923 | 271.89337 | 271.60923 | 0 |
| 1730073420 | 271.89337 | 0 | 0.00 | 271.89337 | 271.89337 | 271.89337 | 0 |
| 1729986960 | 271.89337 | 0 | 0.00 | 271.89337 | 271.89337 | 271.89337 | 0 |
| 1729900620 | 271.89337 | 0.37 | 0.14 | 270.74831 | 271.89337 | 270.74831 | 0 |
| 1729814220 | 271.52274 | 0.33 | 0.12 | 269.94225 | 271.52274 | 269.94225 | 0 |
| 1729727820 | 271.19153 | -0.38 | -0.14 | 272.33986 | 272.33986 | 271.19153 | 0 |
| 1729641420 | 271.57267 | -0.79 | -0.29 | 272.23522 | 272.23522 | 271.57267 | 0 |
| 1729555020 | 272.3627 | -0.57 | -0.21 | 272.3655 | 272.3655 | 272.3627 | 0 |
| 1729468620 | 272.93395 | 0 | 0.00 | 272.93395 | 272.93395 | 272.93395 | 0 |
| 1729382220 | 272.93395 | -0.02 | -0.01 | 272.93395 | 272.9553 | 272.93395 | 0 |
| 1729295820 | 272.9553 | 0.94 | 0.35 | 273.01461 | 273.01461 | 272.9553 | 0 |
| 1729209420 | 272.0159 | -0.29 | -0.11 | 272.39252 | 272.39252 | 272.0159 | 0 |
| 1729123020 | 272.30624 | -1.28 | -0.47 | 273.78187 | 273.78187 | 272.30624 | 0 |
| 1729036620 | 273.58319 | 0.57 | 0.21 | 273.74057 | 273.74057 | 273.58319 | 0 |
| 1728950220 | 273.01128 | -0.33 | -0.12 | 273.38937 | 273.38937 | 273.01128 | 0 |
| 1728863820 | 273.34528 | 0.03 | 0.01 | 273.34528 | 273.34528 | 273.34528 | 0 |
| 1728777420 | 273.31914 | 0 | 0.00 | 273.31914 | 273.31914 | 273.31914 | 0 |
| 1728691020 | 273.31914 | -0.42 | -0.15 | 273.35869 | 273.35869 | 273.31914 | 0 |
| 1728604620 | 273.7396 | -0.17 | -0.06 | 273.7396 | 273.7396 | 273.7396 | 0 |
| 1728518220 | 273.91305 | 0.02 | 0.01 | 274.15014 | 274.15014 | 273.91305 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
