Pound Sterling vs Ghana Cedi【GBPGHS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.264999	1.77771287052	14.906738	15.183695	14.904665	FX
4	-0.760621	-4.77406420318	15.932358	15.932358	14.728358	FX
12	0.385049	2.60402464703	14.786688	15.932358	14.728358	FX
26	1.066942	7.56439210921	14.104795	15.932358	14.106658	FX
52	1.046593	7.40943242773	14.125144	16.965525	13.749067	FX
156	0.697247	4.8170747294	14.47449	21.310823	13.749067	FX
260	7.0312602	86.3740585809	8.1404768	21.310823	8.0366274	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783209360	15.171737	-0.01	-0.08	15.176518	15.183695	15.171737
1783123020	15.183695	0.02	0.15	15.156291	15.183695	15.158592
1783036620	15.160629	0.15	0.98	15.160629	15.160629	15.013402
1782950220	15.013402	0.04	0.23	14.984095	15.013402	14.984095
1782863820	14.978356	0.01	0.08	14.966554	14.984375	14.966554
1782777420	14.966033	0.06	0.40	14.904665	14.966033	14.904665
1782691020	14.906738	0	0.00	14.906738	14.906738	14.906738
1782604620	14.906738	0	0.00	14.906738	14.906738	14.906738
1782518220	14.906479	0.1	0.68	14.803085	14.906479	14.803085
1782431820	14.80652	0.07	0.50	14.728358	14.810387	14.728358
1782345420	14.732715	-0.1	-0.66	14.732715	14.830653	14.732715
1782259020	14.830653	-0.03	-0.23	14.842694	14.864732	14.830653
1782172620	14.864732	0.04	0.29	14.864732	14.864732	14.821741
1782086220	14.821741	-0	-0.00	14.821741	14.821741	14.821741
1781999820	14.822426	0	0.00	14.822426	14.822426	14.822426
1781913420	14.822426	0.02	0.12	14.822426	14.822426	14.804179
1781827020	14.804179	-0.22	-1.46	14.804179	15.023132	14.804179
1781740620	15.023132	-0.08	-0.56	15.023132	15.107759	15.023132
1781654220	15.107759	0.21	1.38	14.91192	15.107759	14.91192
1781567820	14.902006	0.02	0.12	14.902006	14.902006	14.884717
1781481420	14.884717	0	0.00	14.884717	14.884717	14.884717
1781395020	14.884717	-0	-0.03	14.884717	14.889289	14.884717
1781308620	14.889289	-0	-0.01	14.900101	14.900101	14.889289
1781222220	14.890352	-0.71	-4.58	14.890352	15.605016	14.890352
1781135820	15.605016	-0.21	-1.30	15.605016	15.811141	15.605016
1781049420	15.811141	0.04	0.25	15.811141	15.811141	15.771763
1780963020	15.771763	-0.16	-1.01	15.771763	15.932358	15.771763
1780876620	15.932358	0	0.00	15.932358	15.932358	15.932358
1780790220	15.932358	0	0.00	15.932358	15.932358	15.932358
1780703820	15.932358	0.07	0.42	15.860945	15.932358	15.863695
1780617420	15.865712	0.02	0.11	15.865712	15.865712	15.847579
1780531020	15.847579	0.06	0.37	15.847579	15.847579	15.789321
1780444620	15.789321	-0.05	-0.30	15.843382	15.843382	15.789321
1780358220	15.836421	0.11	0.70	15.836421	15.836421	15.726271
1780271820	15.726271	0	0.00	15.726271	15.726271	15.726271
1780185420	15.726271	0	0.00	15.726271	15.726271	15.726271
1780099020	15.726271	0.12	0.76	15.605095	15.726271	15.605095
1780012620	15.608427	-0.06	-0.39	15.664479	15.664479	15.608427
1779926220	15.669543	-0.03	-0.17	15.666529	15.669543	15.666529
1779839820	15.696381	0.03	0.20	15.696381	15.696381	15.665415
1779753420	15.665415	0.09	0.60	15.665415	15.665415	15.57231
1779667020	15.57231	-0.01	-0.09	15.57231	15.586189	15.57231
1779580620	15.586189	0	0.00	15.586189	15.586189	15.585557
1779494220	15.585557	0.08	0.48	15.585557	15.585557	15.510449
1779407820	15.510449	0.03	0.21	15.510449	15.510449	15.478273
1779321420	15.478273	0.12	0.76	15.478273	15.478273	15.362158
1779235020	15.362158	0.09	0.56	15.362158	15.362158	15.276565
1779148620	15.276565	-0.03	-0.17	15.276565	15.302348	15.276565
1779062220	15.302348	-0.01	-0.04	15.302348	15.302348	15.302348
1778975820	15.308327	0	0.00	15.308327	15.308327	15.308327
1778889420	15.308327	-0.04	-0.28	15.308327	15.351041	15.308327
1778803020	15.351041	0.04	0.26	15.351041	15.351041	15.310546
1778716620	15.310546	0.02	0.15	15.286763	15.310546	15.286763
1778630220	15.287997	-0.08	-0.49	15.277777	15.363268	15.277777
1778543820	15.363268	0.04	0.25	15.361137	15.363268	15.324305
1778457420	15.324305	0	0.00	15.324305	15.324305	15.324305
1778370960	15.324305	0	0.00	15.324305	15.324305	15.324217
1778284620	15.324217	0.02	0.16	15.297149	15.324217	15.297149
1778198220	15.299624	-0.05	-0.31	15.315555	15.347141	15.299624
1778111820	15.347141	0.17	1.14	15.177206	15.347141	15.177206
1778025420	15.173427	0.01	0.05	15.178436	15.178436	15.165613
1777939020	15.165613	0.02	0.13	15.165613	15.165613	15.145566
1777852620	15.145566	0	0.00	15.145566	15.145566	15.145566
1777766220	15.145566	0	0.00	15.145566	15.145566	15.145566
1777679820	15.145566	0	0.00	15.145566	15.145566	15.145566
1777593420	15.145566	0.02	0.16	15.145566	15.145566	15.121666
1777507020	15.121666	0.16	1.06	15.121666	15.121666	14.963398
1777420620	14.963398	-0.08	-0.55	15.04902	15.04902	14.963398
1777334220	15.045545	0.07	0.45	15.04624	15.049715	14.978384
1777247820	14.978384	0	0.03	14.978384	14.978384	14.978384
1777161420	14.974414	0	0.00	14.974414	14.974414	14.974414
1777075020	14.974414	0.03	0.18	14.974414	14.974414	14.947141
1776988620	14.947141	-0.02	-0.14	15.00444	15.00444	14.947141
1776902220	14.968099	0.03	0.19	14.964005	14.968099	14.940105
1776815820	14.940105	0	0.03	14.929124	14.940105	14.929124
1776729420	14.935982	-0.01	-0.03	14.962745	14.962745	14.935982
1776642960	14.941131	0	0.00	14.941131	14.941131	14.941131
1776556560	14.941131	-0.03	-0.22	14.941131	14.974521	14.941131
1776470220	14.974521	0.06	0.42	14.947146	14.974521	14.911303
1776383820	14.911303	-0.05	-0.31	14.947146	14.947146	14.911303
1776297420	14.957722	-0.03	-0.21	15.001381	15.001381	14.957722
1776211020	14.988702	0.17	1.17	14.988702	14.988702	14.815836
1776124620	14.815836	0.03	0.20	14.78796	14.815836	14.786688
1776038220	14.786688	-0	-0.01	14.786688	14.786688	14.786688
1775951820	14.78813	0	0.00	14.78813	14.78813	14.78813
1775865420	14.78813	0.01	0.09	14.78813	14.78813	14.775331
1775779020	14.775331	-0.03	-0.20	14.764476	14.804207	14.764476
1775692620	14.804207	0.22	1.52	14.590394	14.804207	14.590394
1775606220	14.5827	0.06	0.44	14.5827	14.5827	14.519135
1775519820	14.519135	0	0.00	14.519135	14.519135	14.519135
1775433420	14.519135	0	0.00	14.519135	14.519135	14.519135
1775347020	14.519135	0	0.00	14.519135	14.519135	14.519135