Pound Sterling vs Egyptian Pound【GBPEGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-2.217057	-3.20616749537	69.149756	69.868793	66.847065	FX
4	-4.199953	-5.90439535419	71.132652	71.871025	66.847065	FX
12	-3.592419	-5.09381494406	70.525118	73.586043	66.847065	FX
26	3.3208	5.22040695562	63.611899	73.586043	62.934776	FX
52	-1.263906	-1.85332686283	68.196605	73.586043	61.555904	FX
156	27.420333	69.3968389542	39.512366	73.586043	37.134061	FX
260	45.04232	205.763088889	21.890379	73.586043	19.468302	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781654220	67.302255	-0.24	-0.35	67.548158	67.620039	67.177117
1781567820	67.541514	-2.02	-2.90	69.566074	69.525778	67.498409
1781481420	69.560833	0.05	0.07	69.514102	69.564058	69.39153
1781395020	69.514102	0	0.00	69.514102	69.534237	69.514102
1781308620	69.514102	-0.23	-0.33	69.730522	69.791286	69.514102
1781222220	69.746151	0.5	0.72	69.261466	69.868793	69.196885
1781135820	69.2485	0.09	0.13	69.149756	69.537587	69.057412
1781049420	69.159301	-0.25	-0.36	69.394104	69.779475	68.944839
1780963020	69.410887	-0.09	-0.13	69.504933	69.76017	68.94868
1780876620	69.500911	-0.02	-0.03	69.519013	69.562497	69.406529
1780790220	69.519013	0	0.00	69.519013	69.519013	69.519013
1780703820	69.519013	-0.04	-0.06	69.549187	69.863933	69.000867
1780617420	69.559086	-0.19	-0.27	69.753132	69.831762	69.468791
1780531020	69.749502	-0	-0.00	69.750131	70.128366	69.607128
1780444620	69.750939	-0.25	-0.36	70.0214	70.275897	69.712798
1780358220	70.005204	-0.46	-0.66	70.462378	70.51245	69.637802
1780271820	70.469294	0.09	0.12	70.38233	70.479061	70.38233
1780185420	70.38233	0	0.00	70.38233	70.38233	70.38233
1780099020	70.38233	0.18	0.25	70.20815	70.408752	70.023068
1780012620	70.204505	0.14	0.20	70.059818	70.230381	69.790645
1779926220	70.063863	-0.2	-0.29	70.268895	70.270332	70.055114
1779839820	70.266863	-0.21	-0.30	70.478123	70.440841	70.156656
1779753420	70.480984	-0.9	-1.26	71.374478	71.393492	70.321448
1779667020	71.377371	0.03	0.04	71.345563	71.397214	71.212033
1779580620	71.345563	0	0.00	71.345563	71.345563	71.057444
1779494220	71.345563	0.26	0.36	71.082721	71.421293	70.98896
1779407820	71.088063	-0.68	-0.95	71.7613	71.820362	70.743908
1779321420	71.771197	0.61	0.86	71.132652	71.871025	71.087897
1779235020	71.157586	-0.48	-0.67	71.640225	71.548763	70.979317
1779148620	71.635271	1.24	1.76	70.399743	71.701792	70.352173
1779062220	70.396919	-0.02	-0.03	70.41669	70.454649	70.364261
1778975820	70.41669	0	0.00	70.41669	70.41669	70.41669
1778889420	70.41669	-0.4	-0.56	70.813358	70.841377	70.408619
1778803020	70.814578	-0.77	-1.07	71.583115	71.646598	70.776381
1778716620	71.583942	-0.01	-0.02	71.596793	71.750339	71.271259
1778630220	71.598032	-0.13	-0.18	71.702863	72.185441	71.431944
1778543820	71.728949	-0.14	-0.19	71.872924	72.098628	71.294162
1778457420	71.868772	-0.09	-0.12	71.953969	71.999351	71.730809
1778370960	71.953969	0	0.00	71.953969	71.953969	71.719069
1778284620	71.953969	0.49	0.68	71.472068	71.953969	71.431872
1778198220	71.464642	-0.17	-0.24	71.636904	71.867855	71.408767
1778111820	71.636834	-1.12	-1.53	72.741589	73.041645	71.575522
1778025420	72.752963	0.32	0.44	72.41886	72.932862	72.214505
1777939020	72.436042	-0.42	-0.58	72.857622	72.888013	72.298883
1777852620	72.856778	0.04	0.05	72.88379	72.885057	72.72454
1777766220	72.820512	0	0.00	72.820512	72.820512	72.820512
1777679820	72.820512	-0.13	-0.18	72.956908	72.974258	72.802393
1777593420	72.953524	1.44	2.01	71.539234	72.982216	71.338689
1777507020	71.517376	0.08	0.11	71.437721	71.725769	71.235073
1777420620	71.437309	0.3	0.42	71.139622	71.444566	70.914025
1777334220	71.137157	-0.01	-0.01	71.144666	71.444073	71.079528
1777247820	71.146719	0.01	0.02	71.045016	71.217426	70.992564
1777161420	71.135222	0	0.00	71.135222	71.135222	71.135222
1777075020	71.135222	0.27	0.38	70.858137	71.234142	70.812928
1776988620	70.865079	0.65	0.93	70.214913	71.140583	69.963695
1776902220	70.215317	0.32	0.46	69.91781	70.421594	69.859294
1776815820	69.89131	-0.47	-0.67	70.361971	70.342593	69.730444
1776729420	70.362098	0.19	0.28	70.156238	70.5326	69.750064
1776642960	70.167116	0	0.00	70.167116	70.167116	70.167116
1776556560	70.167116	0	0.00	70.167116	70.167116	70.035194
1776470220	70.167116	0.14	0.21	70.527308	70.463009	69.910986
1776383820	70.022904	-0.5	-0.72	70.527308	70.665991	69.968078
1776297420	70.527308	-0.63	-0.89	71.158846	71.293313	70.412312
1776211020	71.157209	-0.66	-0.92	71.814427	71.965921	71.058471
1776124620	71.818552	0.35	0.50	71.465115	71.819173	71.213667
1776038220	71.464295	0.01	0.01	71.456099	71.664883	71.433567
1775951820	71.456099	0	0.00	71.456099	71.456099	71.456099
1775865420	71.456099	0.16	0.22	71.273596	71.556767	71.204404
1775779020	71.298604	-0.03	-0.04	71.322967	71.474095	71.062359
1775692620	71.325016	-1.95	-2.65	73.290415	73.586043	71.262611
1775606220	73.270301	1.49	2.07	71.781817	73.318762	71.76248
1775519820	71.783463	0.06	0.09	71.721372	71.820523	71.719729
1775433420	71.721783	-0.05	-0.07	71.774822	71.774822	71.659798
1775347020	71.774822	0.06	0.09	71.713156	71.774822	71.713156
1775260620	71.713156	-0.05	-0.07	71.762891	71.810225	71.686057
1775174220	71.764948	0.57	0.80	71.184845	72.033004	70.745546
1775087820	71.196244	-1.01	-1.40	72.220982	72.609251	70.955734
1775001420	72.207251	0.5	0.69	71.722908	72.497954	71.852959
1774915020	71.712235	1.96	2.81	70.017914	72.280495	70.016704
1774828620	69.751534	0	0.00	69.751534	69.751534	69.751534
1774742220	69.751534	0	0.00	69.751534	69.751534	69.751534
1774655820	69.751534	-0.52	-0.74	70.271613	70.39806	69.735528
1774569420	70.269989	0.07	0.10	70.183162	70.623372	70.144994
1774483020	70.196547	-0.34	-0.49	70.525118	70.631286	70.127484
1774396620	70.541216	0.27	0.39	70.264924	70.743539	70.031187
1774310220	70.266988	1.08	1.57	69.191957	70.44127	69.171614
1774223820	69.182382	0.18	0.26	69.004543	69.347511	69.004543
1774137420	69.004543	0	0.00	69.004543	69.980205	69.004543
1774051020	69.004543	-1.14	-1.62	70.135683	70.27886	69.004543
1773964620	70.143334	0.72	1.04	69.422539	70.337494	69.201696
1773878220	69.419326	-0.38	-0.54	69.793421	70.095434	69.232282
1773791820	69.79649	0.01	0.01	69.786613	69.947739	69.492506