Pound Sterling vs Dominican Peso【GBPDOP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Pound Sterling vs Dominican Peso (GBPDOP)
Pound Sterling vs Dominican Peso (GBPDOP) 時系列データ

Pound Sterling vs Dominican Peso (GBPDOP)

75.9001

0.00

(0.00%)

変換

終了 1月4日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.568301	-0.743184112653	76.4684	76.7758	75.236157	0	0	FX
4	-1.321161	-1.71087728949	77.22126	77.926342	75.236157	0	0	FX
12	-3.043195	-3.85491261614	78.943294	79.13659	75.194891	0	0	FX
26	0.429275	0.568795962795	75.470824	81.096697	74.861104	0	0	FX
52	2.506771	3.41552981492	73.393328	81.096697	42.103742	0	0	FX
156	-1.386039	-1.79338628617	77.286138	81.096697	42.103742	0	0	FX
260	6.274599	9.0119266648	69.6255	82.241899	42.103742	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735948620	75.900099	0.57	0.76	75.32013	76.31764	75.692065	0
1735862220	75.328953	-1.16	-1.52	76.499191	76.603685	75.236157	0
1735775820	76.491247	0.13	0.17	76.499496	76.499496	76.415473	0
1735689420	76.360734	0	0.00	76.360734	76.360734	76.360734	0
1735603020	76.360734	-0.23	-0.30	76.600245	76.7758	76.111542	0
1735516620	76.591111	0.12	0.16	76.4684	76.648045	76.4684	0
1735430220	76.4684	0	0.00	76.4684	76.575887	76.4684	0
1735343760	76.4684	0.28	0.36	76.195948	76.593698	76.056676	0
1735257420	76.192907	-0.1	-0.13	76.290215	76.311805	76.030829	0
1735171020	76.289303	-0.01	-0.01	76.298985	76.678534	75.515413	0
1735084620	76.298985	0.17	0.22	76.145275	76.549195	75.985312	0
1734998220	76.131607	-0.1	-0.13	76.244712	76.30515	75.922842	0
1734911820	76.233188	0.02	0.02	76.216813	76.268366	76.147064	0
1734825420	76.216813	-0.31	-0.41	76.529068	76.529068	76.216813	0
1734739020	76.529068	0.52	0.68	76.046749	76.787797	76.138539	0
1734652620	76.013902	-0.43	-0.57	76.486594	77.926342	76.004778	0
1734566220	76.445831	-0.71	-0.92	77.139377	77.393099	76.4291	0
1734479820	77.158192	0.16	0.21	77.002023	77.264661	76.666086	0
1734393420	76.99444	0.39	0.51	76.611634	77.032962	76.543574	0
1734307020	76.606174	-0.06	-0.08	76.587972	76.609814	76.506067	0
1734220620	76.668159	0	0.00	76.668159	76.668159	76.668159	0
1734134220	76.668159	-0.23	-0.30	76.893484	77.064442	76.601333	0
1734047820	76.899247	-0.39	-0.50	77.289047	77.318798	76.840101	0
1733961420	77.284809	-0.09	-0.11	77.381083	77.303729	76.928792	0
1733875020	77.373514	0.04	0.05	77.333386	77.44162	77.090783	0
1733788620	77.337632	0.12	0.15	77.294675	77.688773	77.160378	0
1733702220	77.22126	0	0.00	77.22126	77.22126	77.22126	0
1733615820	77.22126	0	0.00	77.22126	77.22126	77.22126	0
1733529420	77.22126	-0.16	-0.21	77.392432	77.606306	76.340487	0
1733443020	77.384851	0.6	0.78	76.754876	77.419725	76.459861	0
1733356620	76.782985	0.16	0.21	76.61433	77.003068	76.516817	0
1733270220	76.620375	0.09	0.12	76.52664	76.978852	76.552487	0
1733183820	76.528151	-0.01	-0.01	76.569148	77.055865	76.214738	0
1733097420	76.534493	-0.23	-0.30	76.768036	76.813238	76.529671	0
1733011020	76.768036	-0.14	-0.18	76.90732	76.90732	76.768036	0
1732924620	76.90732	0.26	0.34	76.645203	76.98584	76.506657	0
1732838220	76.645203	0.01	0.02	76.616748	76.645203	76.008409	0
1732751820	76.631558	0.57	0.74	76.06786	76.7261	75.954461	0
1732665420	76.066347	0.3	0.39	75.675462	76.147201	75.323633	0
1732579020	75.76727	0.27	0.35	75.844229	76.034147	75.194891	0
1732492620	75.499284	0	0.00	75.499284	75.499284	75.499284	0
1732406220	75.499284	-0.24	-0.32	75.74385	75.74385	75.499284	0
1732319820	75.74385	-0.27	-0.35	76.024876	76.182165	75.40355	0
1732233420	76.01038	-0.35	-0.46	76.380468	76.398398	75.90823	0
1732147020	76.365079	-0.43	-0.56	76.80475	76.589975	75.905933	0
1732060620	76.796582	0.03	0.03	76.769528	76.796582	75.648229	0
1731974220	76.769831	0.56	0.73	76.198526	76.78951	75.968909	0
1731887820	76.210002	-0	-0.00	76.21272	76.3154	76.1644	0
1731801420	76.21272	0	0.00	76.21272	76.227618	76.21272	0
1731715020	76.21272	-0.34	-0.44	76.555089	76.767229	76.061435	0
1731628620	76.553275	-0.16	-0.21	76.72787	77.086989	76.457462	0
1731542220	76.710663	-0.03	-0.04	76.749161	76.935955	76.473357	0
1731455820	76.743437	-1.04	-1.34	77.781187	77.719454	76.644928	0
1731369420	77.786927	-0.43	-0.55	78.205055	78.275657	77.69236	0
1731283020	78.219589	0.09	0.12	78.226553	78.227765	78.090297	0
1731196620	78.127652	0	0.00	78.127652	78.127652	78.127652	0
1731110220	78.127652	-0.35	-0.44	78.47619	78.245271	77.561796	0
1731023820	78.472865	0.79	1.01	77.696851	78.52455	77.642638	0
1730937420	77.685394	-1.22	-1.54	78.854259	78.178753	77.324771	0
1730851020	78.902942	0.59	0.76	78.299978	78.902942	78.208429	0
1730764620	78.30965	0.46	0.59	77.84983	78.349245	77.705694	0
1730678220	77.849229	0.19	0.25	77.654799	77.957413	77.654799	0
1730591820	77.654799	-0.44	-0.56	78.092007	78.092007	77.654799	0
1730505420	78.092007	0.33	0.42	77.759262	78.36345	77.510536	0
1730419020	77.765593	-0.57	-0.72	78.332319	78.21072	77.319058	0
1730332620	78.33111	-0.27	-0.34	78.591876	78.63023	77.87388	0
1730246220	78.599426	0.24	0.30	78.360846	78.61664	78.110524	0
1730159820	78.36296	0.18	0.23	78.183115	78.482104	78.077222	0
1730073420	78.182814	-0.03	-0.04	78.211534	78.288405	78.17678	0
1729986960	78.211534	0	0.00	78.211534	78.211534	78.211534	0
1729900620	78.211534	-0.16	-0.21	78.386331	78.26369	77.809932	0
1729814220	78.373339	0.25	0.32	78.133632	78.416845	77.759399	0
1729727820	78.12002	-0.42	-0.54	78.53021	78.427781	77.944386	0
1729641420	78.54352	0.11	0.13	78.445849	78.580122	77.945082	0
1729555020	78.437692	0.05	0.06	78.389392	78.499326	78.080695	0
1729468620	78.389392	0.02	0.02	78.370171	78.429035	78.355155	0
1729382220	78.370171	-0.52	-0.66	78.893295	78.893295	78.370171	0
1729295820	78.893295	0.32	0.41	78.55854	78.977925	78.445823	0
1729209420	78.570612	0.24	0.31	78.330906	78.572422	78.081043	0
1729123020	78.329398	-0.46	-0.59	78.78195	78.860149	78.249142	0
1729036620	78.792804	0.18	0.23	78.62906	79.13659	78.519519	0
1728950220	78.609203	-0.21	-0.26	78.819464	78.805424	78.407324	0
1728863820	78.817048	-0.13	-0.16	78.943294	78.979537	78.810403	0
1728777420	78.943294	0	0.00	78.943294	78.943294	78.943294	0
1728691020	78.943294	0.05	0.06	78.906937	79.038631	78.534567	0
1728604620	78.896668	-0.04	-0.05	78.930116	78.958202	78.455913	0
1728518220	78.934042	-0.06	-0.07	78.984427	78.974208	78.603245	0
1728431820	78.992269	0.1	0.12	78.903153	79.060436	78.717108	0
1728345420	78.89652	-0.36	-0.45	79.2407	79.382315	78.813909	0
1728259020	79.253381	0.02	0.02	79.236774	79.25791	79.137136	0
1728172620	79.236774	0	0.00	79.236774	79.236774	79.236774	0
1728086220	79.236774	0.21	0.27	79.006239	79.469325	78.579582	0

Sterling vs DOP

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約