Pound Sterling vs Djibouti Franc【GBPDJF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.11112	0.468175312087	237.3299	238.44102	235.92521	FX
4	0.62622	0.263322551834	237.8148	239.21922	234.16246	FX
12	-2.65386	-1.10075336316	241.09488	242.91549	234.16246	FX
26	-1.26388	-0.527264982902	239.7049	245.9337	234.16246	FX
52	-3.77411	-1.55816443011	242.21513	245.9337	232.14275	FX
156	11.5801	5.10449309648	226.86092	245.9337	214.81217	FX
260	-7.01183	-2.85669121381	245.45285	248.71895	178.27864	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783555020	237.58763	-0.8	-0.34	238.31595	238.31595	237.58763
1783468620	238.38989	0.34	0.14	238.05259	238.38989	238.02333
1783382220	238.04702	0.23	0.10	237.96404	238.04702	237.62006
1783295820	237.81967	0	0.00	237.81967	237.81967	237.81967
1783209360	237.81967	-0.19	-0.08	237.81967	238.00988	237.81967
1783123020	238.00988	0.68	0.29	237.27447	238.00988	237.29249
1783036620	237.3299	1.4	0.60	237.3299	237.3299	235.92521
1782950220	235.92521	0.23	0.10	235.70794	235.92521	235.70794
1782863820	235.69562	0.05	0.02	235.63741	235.91524	235.62588
1782777420	235.64835	0.22	0.09	235.39843	235.64835	235.39843
1782691020	235.43118	-0.02	-0.01	235.43118	235.43118	235.43118
1782604620	235.45301	0	0.00	235.45301	235.45301	235.45301
1782518220	235.45301	1.02	0.44	234.54024	235.45301	234.37563
1782431820	234.43274	0.2	0.09	234.16246	234.48716	234.16246
1782345420	234.23172	-1.05	-0.44	234.23172	235.27775	234.23172
1782259020	235.27775	-0.54	-0.23	236.47575	236.47575	235.27775
1782172620	235.8129	0.63	0.27	235.8129	235.8129	235.18432
1782086220	235.18432	-0.48	-0.20	235.18432	235.66084	235.18432
1781999820	235.66084	-0.01	-0.00	235.28326	235.67037	235.28326
1781913420	235.67037	0.29	0.13	235.67037	235.67037	235.37552
1781827020	235.37552	-3.44	-1.44	235.37552	238.82046	235.37552
1781740620	238.82046	-0.33	-0.14	238.82046	239.1474	238.82046
1781654220	239.1474	0.09	0.04	239.21922	239.21922	239.1474
1781567820	239.05879	0.26	0.11	239.05879	239.05879	238.80199
1781481420	238.80199	-0.07	-0.03	238.80199	238.80199	238.80199
1781395020	238.87671	0	0.00	238.87671	238.87671	238.87671
1781308620	238.87671	1.06	0.45	237.97051	238.87671	237.97051
1781222220	237.8148	-0.71	-0.30	237.8148	238.52647	237.8148
1781135820	238.52647	0.02	0.01	238.70373	238.70373	238.52647
1781049420	238.50607	0.79	0.33	238.50607	238.50607	237.71161
1780963020	237.71161	-2.2	-0.92	237.71161	239.91434	237.71161
1780876620	239.91434	0	0.00	239.91434	239.91434	239.91434
1780790220	239.91434	0	0.00	239.91434	239.91434	239.91434
1780703820	239.91434	0.49	0.20	239.35189	239.91434	239.36434
1780617420	239.42799	-0.09	-0.04	239.27451	239.42799	239.27451
1780531020	239.51832	-0.27	-0.11	239.51832	239.79228	239.51832
1780444620	239.79228	0	0.00	239.90931	239.90931	239.79228
1780358220	239.79004	0.84	0.35	239.79004	239.79004	238.94804
1780271820	238.94804	0	0.00	238.94804	238.94804	238.94804
1780185420	238.94804	0	0.00	238.94804	238.94804	238.94804
1780099020	238.94804	0.47	0.20	238.42794	238.94804	238.42794
1780012620	238.47747	-0.85	-0.35	239.25201	239.25201	238.47747
1779926220	239.32383	-0.81	-0.34	239.67443	239.67443	239.32383
1779839820	240.13112	-0.13	-0.06	240.13112	240.2656	240.13112
1779753420	240.2656	1.43	0.60	240.2656	240.2656	238.83479
1779667020	238.83479	-0.21	-0.09	238.83479	239.04765	238.83479
1779580620	239.04765	0.01	0.00	239.04765	239.04765	239.04073
1779494220	239.04073	-0.09	-0.04	239.04073	239.12678	239.04073
1779407820	239.12678	0.47	0.20	239.12678	239.12678	238.65303
1779321420	238.65303	-0.16	-0.07	238.65303	238.81285	238.65303
1779235020	238.81285	1.01	0.43	238.81285	238.81285	237.80127
1779148620	237.80127	-0.49	-0.21	237.80127	238.29435	237.80127
1779062220	238.29435	0	0.00	238.29435	238.29435	238.29435
1778975820	238.29435	-0.09	-0.04	238.29435	238.38746	238.29435
1778889420	238.38746	-2.36	-0.98	239.34429	239.34429	238.38746
1778803020	240.74683	0.23	0.09	240.74683	240.74683	240.52121
1778716620	240.52121	-0.62	-0.26	241.1224	241.1224	240.52121
1778630220	241.13769	-1.19	-0.49	242.12247	242.12247	240.9751
1778543820	242.32823	0.08	0.03	242.29602	242.32823	242.24938
1778457420	242.24798	0	0.00	242.24798	242.24798	242.24798
1778371020	242.24798	0	0.00	242.24798	242.24798	242.24798
1778284620	242.24798	0.06	0.03	242.1322	242.24798	242.1322
1778198220	242.18677	-0.73	-0.30	242.87052	242.87052	242.18677
1778111820	242.91549	1.89	0.78	241.09474	242.91549	241.09474
1778025420	241.02356	-0.21	-0.09	241.11429	241.23324	241.02356
1777939020	241.23324	0.32	0.13	241.23324	241.23324	240.90861
1777852620	240.90861	0	0.00	240.90861	240.90861	240.90861
1777766220	240.90861	0	0.00	240.90861	240.90861	240.90861
1777679820	240.90861	0	0.00	240.90861	240.90861	240.90861
1777593420	240.90861	0.28	0.12	240.90861	240.90861	240.62779
1777507020	240.62779	0.58	0.24	240.62779	240.62779	240.05256
1777420620	240.05256	-1.44	-0.59	241.54276	241.54276	240.05256
1777334220	241.48839	1.23	0.51	241.49675	241.55392	240.25592
1777247820	240.25592	0.06	0.03	240.25592	240.25592	240.25592
1777161420	240.19223	0	0.00	240.19223	240.19223	240.19223
1777075020	240.19223	-0.03	-0.01	240.19223	240.22356	240.19223
1776988620	240.22356	-0.54	-0.23	241.36101	241.36101	240.22356
1776902220	240.76673	0.12	0.05	240.91936	241.03304	240.76673
1776815820	240.6453	-0.05	-0.02	240.58398	240.6453	240.57205
1776729420	240.69587	-0.08	-0.03	241.12831	241.12831	240.69587
1776642960	240.78001	0	0.00	240.78001	240.78001	240.78001
1776556560	240.78001	-0.54	-0.22	240.78001	241.31809	240.78001
1776470220	241.31809	0.43	0.18	240.83937	241.31809	240.83937
1776383820	240.88928	-0.38	-0.16	241.09488	241.15929	240.88928
1776297420	241.26545	-0.29	-0.12	241.75849	241.75849	241.26545
1776211020	241.55555	2.2	0.92	241.55555	241.55555	239.35583
1776124620	239.35583	0.08	0.04	239.2384	239.35583	239.19223
1776038220	239.27133	-0.02	-0.01	239.2384	239.27133	239.2384
1775951820	239.29054	0	0.00	239.29054	239.29054	239.29054
1775865420	239.29054	0.53	0.22	239.29054	239.29054	238.75796
1775779020	238.75796	-0.69	-0.29	238.58255	239.44698	238.58255