Pound Sterling vs Chinese Yuan Renminbi【GBPCNY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0322307	-0.349307358493	9.2270315	9.2900314	9.1433048	FX
4	-0.0155873	-0.169236082462	9.2103881	9.3244968	9.1433048	FX
12	0.056916	0.622857491046	9.1378848	9.4512579	9.1410085	FX
26	0.2994704	3.36660232429	8.8953304	9.4657772	8.8298681	FX
52	0.4232558	4.82532780713	8.771545	9.4657772	8.7301201	FX
156	0.4237956	4.83177914431	8.7710052	9.4657772	7.064282	FX
260	0.0899573	0.988015884073	9.1048435	9.4657772	7.064282	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1730678220	9.2271917	0.02	0.26	9.2028844	9.2402394	9.2028844
1730591820	9.2028844	-0	-0.05	9.2075142	9.2075142	9.2028844
1730505420	9.2075142	0.02	0.27	9.181664	9.242668	9.1799328
1730419020	9.1826916	-0.04	-0.41	9.2210602	9.2535139	9.1433047
1730332620	9.2206534	-0.06	-0.64	9.2787019	9.2900314	9.2180899
1730246220	9.279849	0.03	0.35	9.2490123	9.2825856	9.2529651
1730159820	9.2475238	0.02	0.22	9.2270315	9.2659429	9.2317546
1730073420	9.2272108	-0	-0.03	9.2296576	9.2407412	9.2263141
1729986960	9.2296576	0	0.00	9.2296576	9.2296576	9.2296576
1729900620	9.2296576	-0	-0.05	9.2360307	9.2599356	9.2270813
1729814220	9.2346104	0.03	0.36	9.2037169	9.2437858	9.1916241
1729727820	9.2016966	-0.05	-0.49	9.2451568	9.2631305	9.1989647
1729641420	9.2469572	0.01	0.06	9.2418036	9.2696607	9.2205707
1729555020	9.241044	-0.03	-0.29	9.2697666	9.2735747	9.2215396
1729468620	9.2683754	0	0.02	9.2660734	9.2729741	9.2567778
1729382220	9.2660734	-0	-0.03	9.268559	9.268559	9.2660734
1729295820	9.268559	-0	-0.04	9.2718162	9.2938065	9.2470863
1729209420	9.2720575	0.02	0.26	9.248446	9.2742302	9.2390345
1729123020	9.2476554	-0.05	-0.58	9.300776	9.3071844	9.2389794
1729036620	9.3016691	0.04	0.45	9.2616862	9.3244968	9.2798174
1728950220	9.2601737	0.04	0.44	9.2202903	9.2618388	9.2349897
1728863820	9.2195685	-0.02	-0.17	9.2348167	9.2399427	9.2189671
1728777420	9.2348167	0	0.00	9.2348167	9.2348167	9.2348167
1728691020	9.2348167	-0.01	-0.14	9.2492064	9.2464552	9.2227241
1728604620	9.2481998	-0	-0.05	9.2552392	9.2640165	9.2201159
1728518220	9.2531949	0.01	0.11	9.2422308	9.2678649	9.2250522
1728431820	9.2428359	0.06	0.63	9.1861263	9.2570716	9.2198349
1728345420	9.1849952	-0.03	-0.29	9.2103881	9.2156489	9.1674393
1728259020	9.211597	0	0.03	9.209259	9.2118336	9.1976773
1728172620	9.209259	0	0.00	9.209259	9.209259	9.209259
1728086220	9.209259	-0.04	-0.47	9.2506744	9.2870646	9.1912048
1727999820	9.2528003	-0.08	-0.90	9.3358268	9.3379892	9.2255116
1727913420	9.3366937	0	0.05	9.3345103	9.3600318	9.3130257
1727827020	9.3323954	-0.06	-0.59	9.3877659	9.4057418	9.3061181
1727740620	9.3875394	0	0.05	9.3837454	9.4159869	9.3705686
1727654220	9.3832431	0.01	0.08	9.375344	9.3867305	9.3711357
1727567760	9.375344	0	0.00	9.375344	9.375344	9.375344
1727481360	9.375344	-0.02	-0.26	9.4002561	9.4134706	9.3681608
1727395020	9.400067	0.03	0.37	9.3642488	9.4172481	9.3591779
1727308620	9.3658698	-0.07	-0.79	9.4409495	9.4238338	9.3625858
1727222220	9.4405768	0.03	0.28	9.4141753	9.4418483	9.3857579
1727135820	9.4143638	0.02	0.27	9.3882006	9.4419396	9.3531013
1727049420	9.3893881	-0	-0.02	9.3910151	9.3966554	9.3885131
1726963020	9.3910151	0	0.00	9.3910151	9.3948936	9.3910151
1726876620	9.3910151	0.01	0.05	9.3874514	9.4062958	9.3599092
1726790220	9.3858932	0.04	0.39	9.349792	9.4031597	9.3443056
1726703820	9.349792	0.01	0.10	9.3398114	9.415988	9.3329115
1726617420	9.3403735	-0.03	-0.32	9.3703559	9.3837972	9.3261285
1726531020	9.3702321	0.05	0.56	9.3185505	9.3773547	9.3292562
1726444620	9.3184281	0.01	0.10	9.3091546	9.3186729	9.306672
1726358220	9.3087999	0	0.00	9.3087999	9.3087999	9.3087999
1726271820	9.3087999	-0.04	-0.40	9.3475605	9.3541117	9.3043877
1726185420	9.3466399	0.06	0.67	9.2839448	9.3470081	9.2828908
1726099020	9.2844198	-0.03	-0.34	9.3168067	9.322506	9.2575567
1726012620	9.3159447	0.02	0.19	9.298429	9.3324944	9.2914567
1725926220	9.2983075	-0.01	-0.13	9.3079655	9.3330094	9.295384
1725839820	9.3101048	0	0.01	9.3087889	9.3137744	9.2999671
1725753420	9.3087889	-0	-0.00	9.3091434	9.3091434	9.3087889
1725667020	9.3091434	-0.04	-0.39	9.3448228	9.3755583	9.2932523
1725580620	9.3456655	-0	-0.04	9.3497906	9.3522469	9.326159
1725494220	9.3493605	0.01	0.11	9.3381326	9.3682249	9.319489
1725407820	9.3386836	-0.01	-0.16	9.3528337	9.3627956	9.2881984
1725321420	9.3535711	0.04	0.43	9.312013	9.3644226	9.3223274
1725235020	9.3132401	0	0.00	9.3132401	9.3132401	9.3132401
1725148620	9.3132401	0	0.00	9.3132401	9.3132401	9.3132401
1725062220	9.3132401	-0.03	-0.32	9.3427244	9.3554539	9.2968493
1724975820	9.3428475	-0.06	-0.61	9.4005659	9.4042325	9.3292225
1724889420	9.4003178	-0.04	-0.46	9.4427103	9.4456442	9.3830574
1724803020	9.4440246	0.05	0.56	9.3915268	9.4512579	9.3962936
1724716620	9.3915268	-0.02	-0.22	9.4140186	9.4084782	9.3846985
1724630220	9.412091	-0	-0.03	9.4149573	9.4202984	9.3898588
1724543820	9.4149573	0	0.04	9.4110396	9.4149573	9.4110396
1724457420	9.4110396	0.05	0.56	9.3572466	9.4301058	9.3527168
1724371020	9.358322	0.02	0.23	9.3386925	9.3730841	9.3296878
1724284620	9.336981	0.04	0.43	9.2977253	9.3579233	9.2770401
1724198220	9.2970588	0.01	0.06	9.2932311	9.3342815	9.2810525
1724111820	9.2914204	0.02	0.17	9.275381	9.3070033	9.2358464
1724025420	9.2752009	0	0.01	9.2740176	9.2787443	9.2392661
1723939020	9.2740176	0	0.00	9.2740176	9.2740176	9.2740176
1723852620	9.2740176	0.05	0.53	9.2241523	9.2808244	9.2297581
1723766220	9.2248047	0.07	0.76	9.1546008	9.2334127	9.1537466
1723679820	9.1555988	-0.05	-0.52	9.2048276	9.2046587	9.1465479
1723593420	9.203821	0.04	0.45	9.1626546	9.2093304	9.1410085
1723507020	9.1625466	0.02	0.27	9.1378848	9.1809046	9.1525076
1723420620	9.1379431	-0	-0.05	9.1429173	9.1505362	9.1374694
1723334220	9.1429173	0.02	0.20	9.1246423	9.1429173	9.1246423
1723247820	9.1246423	-0.02	-0.23	9.1436946	9.1611659	9.1246423
1723161420	9.1458253	0.04	0.45	9.1074304	9.1674225	9.0810304
1723075020	9.1048901	0.03	0.30	9.0779134	9.1454732	9.1048901
1722988620	9.0776849	-0.03	-0.31	9.1060445	9.1350245	9.0485406
1722902220	9.1063356	-0.05	-0.52	9.1530061	9.146343	9.0562931
1722815820	9.1537669	-0.01	-0.16	9.1684293	9.1724053	9.1498472
1722729420	9.1684293	0	0.00	9.1684293	9.1684293	9.1684293