Pound Sterling vs Canadian Dollar【GBPCAD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Pound Sterling vs Canadian Dollar (GBPCAD)
Pound Sterling vs Canadian Dollar (GBPCAD) 時系列データ

Pound Sterling vs Canadian Dollar (GBPCAD)

1.76462

-0.0029

( -0.16% )

変換

更新日時： 17:22:08

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01352	-0.76034507969	1.77814	1.788105	1.7635	0	0	FX
4	-0.02238	-1.25237828763	1.787	1.823885	1.7635	0	0	FX
12	-0.01347	-0.757554454499	1.77809	1.823885	1.75401	0	0	FX
26	0.03312	1.91279237655	1.7315	1.823885	1.7262892	0	0	FX
52	0.047595	2.77194566183	1.717025	3.132191	1.674	0	0	FX
156	0.0677326	3.99157893447	1.6968874	3.132191	1.42802	0	0	FX
260	0.044825	2.6064152995	1.719795	3.132191	0.918925	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732147020	1.767565	-0	-0.22	1.77148	1.774425	1.7671	0
1732060620	1.77147	-0.01	-0.35	1.77792	1.77751	1.76794	0
1731974220	1.777625	0	0.01	1.777365	1.781	1.77435	0
1731887820	1.777365	-0	-0.00	1.7774454	1.781695	1.774545	0
1731801420	1.7774454	-0	-0.01	1.7774454	1.7790419	1.7774454	0
1731715020	1.7776581	-0	-0.18	1.78089	1.788105	1.7757	0
1731628620	1.780845	0	0.16	1.778205	1.783045	1.77	0
1731542220	1.77796	0	0.09	1.776275	1.781255	1.775715	0
1731455820	1.77635	-0.02	-0.88	1.79213	1.791235	1.7748	0
1731369420	1.7921	-0	-0.24	1.796605	1.798005	1.7903023	0
1731283020	1.79646	-0	-0.00	1.7932527	1.79998	1.7924772	0
1731196620	1.7964897	0	0.00	1.7964897	1.7964897	1.7964897	0
1731110220	1.7964897	-0	-0.21	1.800605	1.8162	1.792005	0
1731023820	1.800205	0	0.21	1.796615	1.802945	1.7911091	0
1730937420	1.796445	-0.01	-0.41	1.8041	1.79973	1.78717	0
1730851020	1.8039	0	0.17	1.800965	1.80731	1.799485	0
1730764620	1.800835	-0	-0.12	1.803275	1.806865	1.79608	0
1730678220	1.802955	0.01	0.39	1.7959416	1.80882	1.7941927	0
1730591820	1.7959416	0	0.08	1.7941927	1.7959416	1.7941927	0
1730505420	1.7944302	-0	-0.14	1.796955	1.823885	1.785795	0
1730419020	1.7969037	-0.01	-0.31	1.801955	1.809375	1.78803	0
1730332620	1.802455	-0.01	-0.44	1.81057	1.815145	1.8007993	0
1730246220	1.81039	0.01	0.48	1.802065	1.811605	1.8005455	0
1730159820	1.8018	0	0.06	1.800675	1.8068	1.7982602	0
1730073420	1.80063	0	0.06	1.799604	1.80774	1.7986327	0
1729986960	1.799604	-0	-0.03	1.799604	1.8002	1.799604	0
1729900620	1.8002	0	0.18	1.797125	1.802105	1.791455	0
1729814220	1.796945	0.01	0.56	1.78721	1.7995151	1.7862147	0
1729727820	1.786865	-0.01	-0.39	1.793675	1.795815	1.7861974	0
1729641420	1.793795	-0	-0.12	1.79591	1.7997	1.789395	0
1729555020	1.796005	-0.01	-0.29	1.801265	1.8019	1.7948979	0
1729468620	1.80125	0	0.01	1.8010565	1.804523	1.7989843	0
1729382220	1.8010565	0	0.08	1.8003	1.8010565	1.7995799	0
1729295820	1.7995799	0	0.22	1.795685	1.802795	1.7956824	0
1729209420	1.7956	0.01	0.48	1.786985	1.798105	1.7865052	0
1729123020	1.786935	-0.01	-0.76	1.800465	1.8016	1.7845891	0
1729036620	1.800625	-0	-0.16	1.803565	1.8108	1.79872	0
1728950220	1.803525	0.01	0.29	1.798445	1.803525	1.7969956	0
1728863820	1.79836	0	0.10	1.7962642	1.799965	1.79602	0
1728777420	1.7964756	0	0.00	1.7964756	1.7964756	1.7964756	0
1728691020	1.7964756	0	0.06	1.79535	1.801525	1.794175	0
1728604620	1.795345	0	0.23	1.791245	1.798815	1.790515	0
1728518220	1.79129	0	0.18	1.787875	1.7931	1.784395	0
1728431820	1.788	0.01	0.33	1.78226	1.790555	1.782255	0
1728345420	1.78217	-0	-0.01	1.78234	1.786735	1.774695	0
1728259020	1.782265	0	0.11	1.7802486	1.790095	1.77657	0
1728172620	1.7802486	0	0.04	1.7802486	1.7802486	1.779504	0
1728086220	1.779504	0	0.02	1.77886	1.787085	1.75401	0
1727999820	1.779175	-0.01	-0.68	1.791315	1.7919	1.77197	0
1727913420	1.791415	0	0.02	1.791385	1.810405	1.7854357	0
1727827020	1.791095	-0.02	-1.01	1.80938	1.8103	1.788875	0
1727740620	1.80931	0	0.07	1.80809	1.8147	1.80539	0
1727654220	1.808	0	0.11	1.8060925	1.810415	1.8059515	0
1727567760	1.8060925	-0	-0.04	1.8060925	1.8067412	1.8060925	0
1727481360	1.8067412	-0	-0.03	1.80719	1.8149	1.8024728	0
1727395020	1.8072	0.01	0.66	1.795105	1.808985	1.796245	0
1727308620	1.795315	-0.01	-0.38	1.801995	1.8026	1.7945	0
1727222220	1.802085	-0	-0.23	1.806105	1.80796	1.8000779	0
1727135820	1.80617	0	0.04	1.805905	1.80816	1.79849	0
1727049420	1.8055	0	0.00	1.8055	1.8055	1.8055	0
1726963020	1.8055	0	0.00	1.8055	1.8055	1.8055	0
1726876620	1.8055	0	0.24	1.8014	1.8129	1.801445	0
1726790220	1.80112	0	0.24	1.79643	1.8058	1.79493	0
1726703820	1.79684	0.01	0.39	1.789905	1.801745	1.7878438	0
1726617420	1.7898	-0	-0.28	1.79482	1.798835	1.77544	0
1726531020	1.79475	0.01	0.63	1.783645	1.797575	1.7846021	0
1726444620	1.7836	0	0.14	1.780342	1.78645	1.780342	0
1726358220	1.7810886	0	0.00	1.7810886	1.7810886	1.7810886	0
1726271820	1.7810886	-0	-0.09	1.782675	1.7923	1.780342	0
1726185420	1.78278	0.01	0.71	1.77042	1.783285	1.7693	0
1726099020	1.770215	-0.01	-0.57	1.780245	1.7827	1.769165	0
1726012620	1.78037	0.01	0.42	1.77284	1.7863	1.772595	0
1725926220	1.7729	-0.01	-0.46	1.78116	1.7803	1.7713575	0
1725839820	1.78114	-0	-0.05	1.7828713	1.7842451	1.7779431	0
1725753420	1.7820324	0	0.00	1.7820324	1.7820324	1.7820324	0
1725667020	1.7820324	0	0.18	1.77863	1.78622	1.774125	0
1725580620	1.778895	0	0.18	1.77561	1.781475	1.7751319	0
1725494220	1.77573	-0	-0.02	1.775945	1.77978	1.7603	0
1725407820	1.7761	0	0.13	1.77372	1.7849385	1.7723661	0
1725321420	1.7738	0	0.14	1.7713	1.77844	1.766985	0
1725235020	1.77138	0	0.07	1.7701723	1.7735683	1.7680662	0
1725148620	1.7701723	0	0.10	1.7679662	1.7711194	1.7679662	0
1725062220	1.7684	-0.01	-0.42	1.775975	1.7784	1.76406	0
1724975820	1.775865	-0	-0.12	1.77789	1.779825	1.771235	0
1724889420	1.777955	-0	-0.27	1.7825	1.7840291	1.7751	0
1724803020	1.7827	0	0.24	1.77849	1.785	1.7776465	0
1724716620	1.77846	-0.01	-0.36	1.78503	1.7842	1.77335	0
1724630220	1.78493	-0	-0.02	1.7843067	1.787925	1.7820398	0
1724543820	1.7852817	0	0.10	1.7823089	1.7857817	1.7821491	0
1724457420	1.7835	0	0.11	1.781585	1.787085	1.775	0
1724371020	1.781595	0	0.20	1.778315	1.78472	1.7768562	0
1724284620	1.778115	0	0.18	1.774845	1.788035	1.771135	0

Sterling vs CAD

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約