Fiji Dollar vs United States Dollar【FJDUSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0044133	-0.990401634085	0.4456071	0.446094	0.4409993	FX
4	-0.0125096	-2.75721980483	0.4537034	0.4625881	0.4409993	FX
12	-0.0103077	-2.28298244856	0.4515015	0.721877	0.4409993	FX
26	0.0012905	0.293359927057	0.4399033	0.721877	0.4349998	FX
52	-0.0022005	-0.496285134924	0.4433943	1.3665893	0.1366655	FX
156	-0.0077135	-1.71828348525	0.4489073	1.3665893	0.1366655	FX
260	-0.038608	-8.04665593168	0.4798018	1.3665893	0.1366655	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782950220	0.4452005	-0.000605	-0.14	0.442003	0.4457064	0.4411938
1782863820	0.4458057	0.0009023	0.20	0.4409993	0.446094	0.442003
1782777420	0.4449034	0.0036026	0.82	0.4413008	0.4452996	0.4409993
1782691020	0.4413008	0	0.00	0.4413008	0.4413008	0.4413008
1782604620	0.4413008	-0.000864	-0.20	0.4413008	0.4413008	0.4413008
1782518220	0.4421643	0.0008635	0.20	0.4413008	0.4421643	0.4413008
1782431820	0.4413008	-0.004306	-0.97	0.4456071	0.4456071	0.4413008
1782345420	0.4456071	0	0.00	0.4457064	0.4456071	0.4410965
1782259020	0.4456071	0.0014052	0.32	0.4442019	0.4458972	0.4417005
1782172620	0.4442019	-0.001098	-0.25	0.4449034	0.4452996	0.4442019
1782086220	0.4452996	-0.017288	-3.74	0.4452996	0.4452996	0.4452996
1781999820	0.4625881	0	0.00	0.4625881	0.4625881	0.4625881
1781913420	0.4625881	0.0172885	3.88	0.4608117	0.4625881	0.4452996
1781827020	0.4452996	-0.000208	-0.05	0.4500993	0.4455078	0.4452996
1781740620	0.4455078	-0.002194	-0.49	0.4452996	0.4500993	0.4452996
1781654220	0.4477017	-0.004096	-0.91	0.4516952	0.4521036	0.4477017
1781567820	0.4517972	0.0004994	0.11	0.4512978	0.4518993	0.4470012
1781481420	0.4512978	0	0.00	0.4512978	0.4512978	0.4512978
1781395020	0.4512978	0	0.00	0.4512978	0.4512978	0.4512978
1781308620	0.4512978	-0.000102	-0.02	0.4510942	0.4515932	0.4475013
1781222220	0.4513996	0.0016949	0.38	0.4496036	0.4515932	0.4475013
1781135820	0.4497047	-0.000597	-0.13	0.4505048	0.4508908	0.4455078
1781049420	0.4503019	-0.000406	-0.09	0.4506063	0.4517972	0.4464924
1780963020	0.4507079	0.0001016	0.02	0.4508095	0.4516952	0.4469013
1780876620	0.4506063	0	0.00	0.4506063	0.4506063	0.4506063
1780790220	0.4506063	0	0.00	0.4506063	0.4506063	0.4506063
1780703820	0.4506063	-0.0032	-0.71	0.4496036	0.454105	0.4490022
1780617420	0.4538063	0.0002058	0.05	0.4537034	0.4543011	0.4496036
1780531020	0.4536005	-0.001693	-0.37	0.4515015	0.4552938	0.4494015
1780444620	0.4552938	-0.000104	-0.02	0.4552938	0.4558021	0.4511959
1780358220	0.4553974	0.0052981	1.18	0.4521036	0.4553974	0.4500993
1780271820	0.4500993	0	0.00	0.4499402	0.4500993	0.4499402
1780185420	0.4500993	0.0001591	0.04	0.4500993	0.4500993	0.4499402
1780099020	0.4499402	-0.000159	-0.04	0.4500993	0.4500993	0.4499402
1780012620	0.4500993	-0.000304	-0.07	0.4504034	0.4505485	0.4500993
1779926220	0.4504034	-0.003795	-0.84	0.4543011	0.4546005	0.4504034
1779839820	0.454198	-0.000299	-0.07	0.4543939	0.4543939	0.4500082
1779753420	0.4544972	0.0011948	0.26	0.4547038	0.4549002	0.4506063
1779667020	0.4533024	0	0.00	0.4533024	0.4533024	0.4533024
1779580620	0.4533024	0	0.00	0.4533024	0.4533024	0.4533024
1779494220	0.4533024	-0.000896	-0.20	0.4540019	0.454105	0.4502006
1779407820	0.454198	9.3E-5	0.02	0.4540019	0.4548072	0.4500993
1779321420	0.454105	0.0013056	0.29	0.4525024	0.4544972	0.4503019
1779235020	0.4527994	-0.002008	-0.44	0.4547038	0.4538989	0.4487059
1779148620	0.4548072	0.0011038	0.24	0.4533024	0.4550037	0.4501924
1779062220	0.4537034	0	0.00	0.4537034	0.4537034	0.4537034
1778975820	0.4537034	0	0.00	0.4537034	0.4537034	0.4537034
1778889420	0.4537034	-0.002494	-0.55	0.4561037	0.4552938	0.4529938
1778803020	0.4561972	-0.001304	-0.29	0.4576062	0.4577004	0.4534976
1778716620	0.4575016	-0.000105	-0.02	0.4575016	0.4578996	0.4534976
1778630220	0.4576062	-0.000493	-0.11	0.4578996	0.4577004	0.4502006
1778543820	0.4580988	0	0.00	0.4572923	0.4583928	0.4538989
1778457420	0.4580988	0	0.00	0.4580988	0.4580988	0.4580988
1778370960	0.4580988	0	0.00	0.4580988	0.4580988	0.4580988
1778284620	0.4580988	0.0012973	0.28	0.452902	0.4582037	0.4568954
1778198220	0.4568015	-0.000899	-0.20	0.4577948	0.458603	0.4518993
1778111820	0.4577004	0.0015967	0.35	0.4561037	0.4590029	0.4571042
1778025420	0.4561037	0.0012035	0.26	0.4546005	0.4561972	0.4511959
1777939020	0.4549002	-0.001297	-0.28	0.4564054	0.4565096	0.4546005
1777852620	0.4561972	0.0079222	1.77	0.4561972	0.4561972	0.4561972
1777766220	0.448275	0	0.00	0.448275	0.448275	0.448275
1777679820	0.448275	-0.007922	-1.74	0.4561972	0.4561972	0.448275
1777593420	0.4561972	0.0028024	0.62	0.4533948	0.4563013	0.4488066
1777507020	0.4533948	-0.001899	-0.42	0.4553974	0.4546005	0.4488066
1777420620	0.4552938	-0.000508	-0.11	0.4558957	0.4556049	0.4509924
1777334220	0.4558021	0.0022016	0.49	0.4550037	0.4558021	0.4536005
1777247820	0.4536005	0.003423	0.76	0.4536005	0.4536005	0.4536005
1777161420	0.4501775	0	0.00	0.4501775	0.4501775	0.4501775
1777075020	0.4501775	-0.003526	-0.78	0.4538063	0.4536005	0.4501775
1776988620	0.4537034	0.0028126	0.62	0.4508908	0.4538063	0.4495025
1776902220	0.4508908	-0.004009	-0.88	0.455097	0.4556982	0.4496036
1776815820	0.4549002	-0.000798	-0.18	0.4556049	0.4558957	0.4508908
1776729420	0.4556982	0.0048887	1.08	0.4508095	0.4558021	0.4489281
1776642960	0.4508095	0	0.00	0.4508095	0.4508095	0.4508095
1776556560	0.4508095	-0.000602	-0.13	0.4508095	0.4514119	0.4508095
1776470220	0.4514119	0.0006024	0.13	0.4503019	0.4517118	0.4508095
1776383820	0.4508095	0.0005076	0.11	0.4503019	0.4514522	0.4480928
1776297420	0.4503019	-0.004402	-0.97	0.4544972	0.455097	0.4499139
1776211020	0.4547038	0.0012062	0.27	0.4533948	0.4552938	0.4531997
1776124620	0.4534976	0.0013021	0.29	0.4513996	0.4536005	0.4512978
1776038220	0.4521955	0	0.00	0.4521955	0.4521955	0.4521955
1775951820	0.4521955	0	0.00	0.4521955	0.4521955	0.4521955
1775865420	0.4521955	-0.000409	-0.09	0.4487059	0.4531997	0.4520014
1775779020	0.4526048	0.0011033	0.24	0.4515015	0.4529944	0.4442173
1775692620	0.4515015	-0.000398	-0.09	0.4515932	0.4527994	0.4510942
1775606220	0.4518993	0.0096672	2.19	0.4464924	0.4518993	0.4422321
1775519820	0.4422321	-0.001477	-0.33	0.4437091	0.4437091	0.4422321
1775433420	0.4437091	0	0.00	0.4437091	0.4437091	0.4437091
1775347020	0.4437091	0	0.00	0.4437091	0.4437091	0.4437091
1775260620	0.4437091	0.0007011	0.16	0.4437091	0.4437091	0.4437091
1775174220	0.443008	-0.000701	-0.16	0.4437091	0.4437091	0.443008