Fiji Dollar vs United States Dollar【FJDUSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0006661	0.148041895345	0.4499402	0.4558021	0.4490022	FX
4	-0.006686	-1.46208453543	0.4572923	0.4583928	0.4487059	FX
12	0.0019004	0.423529086647	0.4487059	0.721877	0.4413008	FX
26	0.0082025	1.85407539447	0.4424038	1.3665893	0.433995	FX
52	0.0063057	1.41924183762	0.4443006	1.3665893	0.1366655	FX
156	0.0067987	1.53190256318	0.4438076	1.3665893	0.1366655	FX
260	-0.038392	-7.85115203877	0.4889983	1.3665893	0.1366655	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780790220	0.4506063	0	0.00	0.4506063	0.4506063	0.4506063
1780703820	0.4506063	-0.0032	-0.71	0.4496036	0.454105	0.4490022
1780617420	0.4538063	0.0002058	0.05	0.4537034	0.4543011	0.4496036
1780531020	0.4536005	-0.001693	-0.37	0.4515015	0.4552938	0.4494015
1780444620	0.4552938	-0.000104	-0.02	0.4552938	0.4558021	0.4511959
1780358220	0.4553974	0.0052981	1.18	0.4521036	0.4553974	0.4500993
1780271820	0.4500993	0	0.00	0.4499402	0.4500993	0.4499402
1780185420	0.4500993	0.0001591	0.04	0.4500993	0.4500993	0.4499402
1780099020	0.4499402	-0.000159	-0.04	0.4500993	0.4500993	0.4499402
1780012620	0.4500993	-0.000304	-0.07	0.4504034	0.4505485	0.4500993
1779926220	0.4504034	-0.003795	-0.84	0.4543011	0.4546005	0.4504034
1779839820	0.454198	-0.000299	-0.07	0.4543939	0.4543939	0.4500082
1779753420	0.4544972	0.0011948	0.26	0.4547038	0.4549002	0.4506063
1779667020	0.4533024	0	0.00	0.4533024	0.4533024	0.4533024
1779580620	0.4533024	0	0.00	0.4533024	0.4533024	0.4533024
1779494220	0.4533024	-0.000896	-0.20	0.4540019	0.454105	0.4502006
1779407820	0.454198	9.3E-5	0.02	0.4540019	0.4548072	0.4500993
1779321420	0.454105	0.0013056	0.29	0.4525024	0.4544972	0.4503019
1779235020	0.4527994	-0.002008	-0.44	0.4547038	0.4538989	0.4487059
1779148620	0.4548072	0.0011038	0.24	0.4533024	0.4550037	0.4501924
1779062220	0.4537034	0	0.00	0.4537034	0.4537034	0.4537034
1778975820	0.4537034	0	0.00	0.4537034	0.4537034	0.4537034
1778889420	0.4537034	-0.002494	-0.55	0.4561037	0.4552938	0.4529938
1778803020	0.4561972	-0.001304	-0.29	0.4576062	0.4577004	0.4534976
1778716620	0.4575016	-0.000105	-0.02	0.4575016	0.4578996	0.4534976
1778630220	0.4576062	-0.000493	-0.11	0.4578996	0.4577004	0.4502006
1778543820	0.4580988	0	0.00	0.4572923	0.4583928	0.4538989
1778457420	0.4580988	0	0.00	0.4580988	0.4580988	0.4580988
1778370960	0.4580988	0	0.00	0.4580988	0.4580988	0.4580988
1778284620	0.4580988	0.0012973	0.28	0.452902	0.4582037	0.4568954
1778198220	0.4568015	-0.000899	-0.20	0.4577948	0.458603	0.4518993
1778111820	0.4577004	0.0015967	0.35	0.4561037	0.4590029	0.4571042
1778025420	0.4561037	0.0012035	0.26	0.4546005	0.4561972	0.4511959
1777939020	0.4549002	-0.001297	-0.28	0.4564054	0.4565096	0.4546005
1777852620	0.4561972	0.0079222	1.77	0.4561972	0.4561972	0.4561972
1777766220	0.448275	0	0.00	0.448275	0.448275	0.448275
1777679820	0.448275	-0.007922	-1.74	0.4561972	0.4561972	0.448275
1777593420	0.4561972	0.0028024	0.62	0.4533948	0.4563013	0.4488066
1777507020	0.4533948	-0.001899	-0.42	0.4553974	0.4546005	0.4488066
1777420620	0.4552938	-0.000508	-0.11	0.4558957	0.4556049	0.4509924
1777334220	0.4558021	0.0022016	0.49	0.4550037	0.4558021	0.4536005
1777247820	0.4536005	0.003423	0.76	0.4536005	0.4536005	0.4536005
1777161420	0.4501775	0	0.00	0.4501775	0.4501775	0.4501775
1777075020	0.4501775	-0.003526	-0.78	0.4538063	0.4536005	0.4501775
1776988620	0.4537034	0.0028126	0.62	0.4508908	0.4538063	0.4495025
1776902220	0.4508908	-0.004009	-0.88	0.455097	0.4556982	0.4496036
1776815820	0.4549002	-0.000798	-0.18	0.4556049	0.4558957	0.4508908
1776729420	0.4556982	0.0048887	1.08	0.4508095	0.4558021	0.4489281
1776642960	0.4508095	0	0.00	0.4508095	0.4508095	0.4508095
1776556560	0.4508095	-0.000602	-0.13	0.4508095	0.4514119	0.4508095
1776470220	0.4514119	0.0006024	0.13	0.4503019	0.4517118	0.4508095
1776383820	0.4508095	0.0005076	0.11	0.4503019	0.4514522	0.4480928
1776297420	0.4503019	-0.004402	-0.97	0.4544972	0.455097	0.4499139
1776211020	0.4547038	0.0012062	0.27	0.4533948	0.4552938	0.4531997
1776124620	0.4534976	0.0013021	0.29	0.4513996	0.4536005	0.4512978
1776038220	0.4521955	0	0.00	0.4521955	0.4521955	0.4521955
1775951820	0.4521955	0	0.00	0.4521955	0.4521955	0.4521955
1775865420	0.4521955	-0.000409	-0.09	0.4487059	0.4531997	0.4520014
1775779020	0.4526048	0.0011033	0.24	0.4515015	0.4529944	0.4442173
1775692620	0.4515015	-0.000398	-0.09	0.4515932	0.4527994	0.4510942
1775606220	0.4518993	0.0096672	2.19	0.4464924	0.4518993	0.4422321
1775519820	0.4422321	-0.001477	-0.33	0.4437091	0.4437091	0.4422321
1775433420	0.4437091	0	0.00	0.4437091	0.4437091	0.4437091
1775347020	0.4437091	0	0.00	0.4437091	0.4437091	0.4437091
1775260620	0.4437091	0.0007011	0.16	0.4437091	0.4437091	0.4437091
1775174220	0.443008	-0.000701	-0.16	0.4437091	0.4437091	0.443008
1775087820	0.4437091	0.0007076	0.16	0.4430015	0.4437091	0.4430015
1775001420	0.4430015	-0.002298	-0.52	0.4450024	0.4473011	0.4430015
1774915020	0.4452996	0.0027759	0.63	0.4430015	0.4463927	0.4413008
1774828620	0.4425237	0	0.00	0.4425237	0.4425237	0.4425237
1774742220	0.4425237	0	0.00	0.4425237	0.4425237	0.4425237
1774655820	0.4425237	-0.000478	-0.11	0.4430015	0.4443901	0.4425237
1774569420	0.4430015	-0.005805	-1.29	0.4489073	0.4450696	0.4430015
1774483020	0.4488066	-0.0018	-0.40	0.4505048	0.449109	0.4448044
1774396620	0.4506063	-0.00059	-0.13	0.4505048	0.4510942	0.4463927
1774310220	0.4511959	-0.000397	-0.09	0.4515932	0.4525024	0.4470012
1774223820	0.4515932	0	0.00	0.4515932	0.4515932	0.4515932
1774137420	0.4515932	0	0.00	0.4515932	0.4515932	0.4515932
1774051020	0.4515932	-0.001114	-0.25	0.4527994	0.4531997	0.4509924
1773964620	0.4527073	0.002608	0.58	0.4505048	0.453097	0.4459945
1773878220	0.4500993	-0.002803	-0.62	0.4529944	0.4533948	0.4459945
1773791820	0.452902	0.0010027	0.22	0.4481932	0.4531997	0.4479022
1773705420	0.4518993	0.0031934	0.71	0.4487059	0.4522978	0.4481932
1773619020	0.4487059	0	0.00	0.4487059	0.4487059	0.4487059
1773532620	0.4487059	0	0.00	0.4487059	0.4487059	0.4487059
1773446220	0.4487059	-0.003398	-0.75	0.4480928	0.4515015	0.4477241
1773359820	0.4521036	-0.001703	-0.38	0.4507079	0.4544972	0.4480928
1773273420	0.4538063	-0.000495	-0.11	0.4548072	0.4558957	0.4507079
1773187020	0.4543011	0.0009063	0.20	0.4494015	0.4558957	0.4504034
1773100620	0.4533948	0.0009947	0.22	0.4524001	0.4538989	0.4494015
1773014220	0.4524001	0	0.00	0.4524001	0.4524001	0.4524001
1772927760	0.4524001	0	0.00	0.4524001	0.4524001	0.4524001