Fiji Dollar vs United States Dollar【FJDUSD】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
FX
Fiji Dollar vs United States Dollar (FJDUSD)
Fiji Dollar vs United States Dollar (FJDUSD) 時系列データ

Fiji Dollar vs United States Dollar (FJDUSD)

0.4298

0.0008

( 0.19% )

変換

更新日時： 21:53:18

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.002196	0.513560955897	0.4276026	0.4317933	0.4229014	0	0	FX
4	-0.0017992	-0.416869594794	0.4315978	0.4329055	0.4229014	0	0	FX
12	-0.0102014	-2.3185	0.44	0.4473011	0.4229014	0	0	FX
26	-0.0175025	-3.91291235367	0.4473011	0.4592031	0.4229014	0	0	FX
52	-0.0175025	-3.91291235367	0.4473011	0.4592031	0.4229014	0	0	FX
156	-0.0413016	-8.76705210484	0.4711002	0.5023987	0.4229014	0	0	FX
260	-0.032493	-7.028680599	0.4622916	1.2952799	0.4227048	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737331020	0.4289966	0	0.00	0.4289966	0.4289966	0.4289966	0
1737244620	0.4289966	0	0.00	0.4289966	0.4289966	0.4289966	0
1737158220	0.4289966	-0.000904	-0.21	0.4299001	0.4300019	0.4285002	0
1737071820	0.4299001	-0.000703	-0.16	0.4306035	0.4305015	0.4290977	0
1736985420	0.4306035	0.0014044	0.33	0.4293004	0.4310025	0.4290977	0
1736899020	0.4291991	0.0062977	1.49	0.4229014	0.4299001	0.4229014	0
1736812620	0.4229014	-0.004701	-1.10	0.4276026	0.4277946	0.4229014	0
1736726220	0.4276026	0	0.00	0.4276026	0.4276026	0.4276026	0
1736639820	0.4276026	0	0.00	0.4276026	0.4276026	0.4276026	0
1736553420	0.4276026	-0.001495	-0.35	0.4290977	0.4291991	0.4274016	0
1736467020	0.4290977	-0.000608	-0.14	0.4297062	0.4295032	0.4249047	0
1736380620	0.4297062	-0.00099	-0.23	0.4306963	0.4307982	0.4284981	0
1736294220	0.4306963	-0.000306	-0.07	0.4310025	0.432793	0.4305015	0
1736207820	0.4310025	0.0011024	0.26	0.4299001	0.4329055	0.4299001	0
1736121420	0.4299001	0	0.00	0.4299001	0.4299001	0.4299001	0
1736035020	0.4299001	0	0.00	0.4299001	0.4299001	0.4299001	0
1735948620	0.4299001	0.000701	0.16	0.4293004	0.4300019	0.4258999	0
1735862220	0.4291991	0.0001014	0.02	0.4293004	0.4303997	0.4243998	0
1735775820	0.4290977	-0.001599	-0.37	0.4290977	0.4290977	0.4290977	0
1735689420	0.4306963	0	0.00	0.4306963	0.4306963	0.4306963	0
1735603020	0.4306963	9.3E-5	0.02	0.4306035	0.4315978	0.4305015	0
1735516620	0.4306035	0	0.00	0.4306035	0.4306035	0.4306035	0
1735430220	0.4306035	0	0.00	0.4306035	0.4306035	0.4306035	0
1735343760	0.4306035	-0.000696	-0.16	0.4312999	0.4312999	0.4301035	0
1735257420	0.4312999	0	0.00	0.4312999	0.4312999	0.4312999	0
1735171020	0.4312999	0	0.00	0.4312999	0.4312999	0.4312999	0
1735084620	0.4312999	0	0.00	0.4312999	0.4314021	0.4306963	0
1734998220	0.4312999	-0.000298	-0.07	0.4315978	0.4319052	0.4306035	0
1734911820	0.4315978	0	0.00	0.4315978	0.4315978	0.4315978	0
1734825420	0.4315978	0	0.00	0.4315978	0.4315978	0.4315978	0
1734739020	0.4315978	0.0009943	0.23	0.4306035	0.4324936	0.4303997	0
1734652620	0.4306035	0.0005	0.12	0.4264084	0.4319052	0.4305015	0
1734566220	0.4301035	-0.000204	-0.05	0.4303071	0.434901	0.4301035	0
1734479820	0.4303071	-0.006293	-1.44	0.4366001	0.4359056	0.4303071	0
1734393420	0.4366001	0.0055047	1.28	0.4310954	0.4366001	0.4310954	0
1734307020	0.4310954	0	0.00	0.4310954	0.4310954	0.4310954	0
1734220620	0.4310954	0	0.00	0.4310954	0.4310954	0.4310954	0
1734134220	0.4310954	0	0.00	0.4310954	0.4310954	0.4310954	0
1734047820	0.4310954	-0.000605	-0.14	0.430196	0.4317001	0.4310954	0
1733961420	0.4317001	-0.000504	-0.12	0.4322039	0.4322039	0.4317001	0
1733875020	0.4322039	-0.002093	-0.48	0.4342966	0.4342966	0.4322039	0
1733788620	0.4342966	-0.003603	-0.82	0.4379	0.4379	0.433196	0
1733702220	0.4379	0	0.00	0.4379	0.4379	0.4379	0
1733615820	0.4379	0	0.00	0.4379	0.4379	0.4379	0
1733529420	0.4379	-0.002003	-0.46	0.4399033	0.4399033	0.4376031	0
1733443020	0.4399033	0.0056067	1.29	0.4342966	0.4401937	0.4342966	0
1733356620	0.4342966	-0.00611	-1.39	0.4399033	0.4393911	0.4342966	0
1733270220	0.440407	0.0001068	0.02	0.4400969	0.4411938	0.439797	0
1733183820	0.4403002	-0.0014	-0.32	0.4417005	0.4417005	0.4379706	0
1733097420	0.4417005	0	0.00	0.4417005	0.4417005	0.4417005	0
1733011020	0.4417005	0	0.00	0.4417005	0.4417005	0.4417005	0
1732924620	0.4417005	0.000604	0.14	0.4410965	0.4421985	0.4411938	0
1732838220	0.4410965	0.0001945	0.04	0.4408049	0.4447055	0.440407	0
1732751820	0.440902	0.0017038	0.39	0.4392946	0.4411938	0.4397003	0
1732665420	0.4391982	0.0006067	0.14	0.4383992	0.4403002	0.433995	0
1732579020	0.4385915	-0.0008	-0.18	0.4393911	0.4406981	0.4384953	0
1732492620	0.4393911	0	0.00	0.4393911	0.4393911	0.4393911	0
1732406220	0.4393911	0	0.00	0.4393911	0.4393911	0.4393911	0
1732319820	0.4393911	0.0038936	0.89	0.4400969	0.4400969	0.4383992	0
1732233420	0.4354975	0.0001896	0.04	0.440504	0.4409993	0.4354027	0
1732147020	0.4353079	-0.006597	-1.49	0.442003	0.4414957	0.4350295	0
1732060620	0.4419054	0.0010034	0.23	0.4359056	0.4419054	0.4366955	0
1731974220	0.440902	0.0015109	0.34	0.4393911	0.4409993	0.4359056	0
1731887820	0.4393911	0	0.00	0.4393911	0.4393911	0.4393911	0
1731801420	0.4393911	0	0.00	0.4393911	0.4393911	0.4393911	0
1731715020	0.4393911	-0.000188	-0.04	0.4396036	0.4399033	0.4388032	0
1731628620	0.4395795	-0.000614	-0.14	0.4400969	0.44	0.4388995	0
1731542220	0.4401937	-0.001614	-0.37	0.4417005	0.4425996	0.4353079	0
1731455820	0.4418078	-0.001901	-0.43	0.443601	0.4440047	0.4383992	0
1731369420	0.4437091	-0.003092	-0.69	0.4468015	0.4468015	0.4431978	0
1731283020	0.4468015	0.0043278	0.98	0.4468015	0.4468015	0.4468015	0
1731196620	0.4424737	0	0.00	0.4424737	0.4424737	0.4424737	0
1731110220	0.4424737	0.0005683	0.13	0.4419054	0.4424737	0.4392191	0
1731023820	0.4419054	-0.001292	-0.29	0.4430996	0.4473011	0.4418078	0
1730937420	0.4431978	-0.003404	-0.76	0.4464924	0.4441032	0.4385915	0
1730851020	0.4466019	0.0072108	1.64	0.4393911	0.4467017	0.4393911	0
1730764620	0.4393911	-0.00491	-1.11	0.4443006	0.4455078	0.4393911	0
1730678220	0.4443006	0	0.00	0.4443006	0.4443006	0.4443006	0
1730591820	0.4443006	0.0046953	1.07	0.4443006	0.4443006	0.4396053	0
1730505420	0.4396053	-0.004695	-1.06	0.4443006	0.4443006	0.4396053	0
1730419020	0.4443006	0.0053048	1.21	0.4389958	0.4443006	0.4396135	0
1730332620	0.4389958	0.0005005	0.11	0.4384953	0.4397574	0.4384953	0
1730246220	0.4384953	-0.000799	-0.18	0.4392946	0.440091	0.4384953	0
1730159820	0.4392946	-0.00551	-1.24	0.44	0.4448044	0.4392946	0
1730073420	0.4448044	0	0.00	0.4448044	0.4448044	0.4448044	0
1729986960	0.4448044	0	0.00	0.4448044	0.4448044	0.4448044	0
1729900620	0.4448044	-0.00119	-0.27	0.4458057	0.4462931	0.4448044	0
1729814220	0.4459945	0.000794	0.18	0.4452005	0.4467017	0.4452005	0
1729727820	0.4452005	-0.002201	-0.49	0.4473011	0.4474012	0.4452005	0
1729641420	0.4474012	0.0007993	0.18	0.4467017	0.4479924	0.4473011	0
1729555020	0.4466019	-0.002104	-0.47	0.4487059	0.4487059	0.4418078	0
1729468620	0.4487059	0	0.00	0.4487059	0.4487059	0.4487059	0
1729382220	0.4487059	0	0.00	0.4487059	0.4487059	0.4487059	0

FJD vs US Dollar

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約