Fiji Dollar vs United States Dollar【FJDUSD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Fiji Dollar vs United States Dollar (FJDUSD)
Fiji Dollar vs United States Dollar (FJDUSD) 時系列データ

Fiji Dollar vs United States Dollar (FJDUSD)

0.4396

0.00

(0.00%)

変換

終了 11月2日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0051991	-1.1688508477	0.4448044	0.4448044	0.4384953	0	0	FX
4	-0.0123961	-2.74249150556	0.4520014	0.4579939	0.4384953	0	0	FX
12	-0.0056943	-1.27875704357	0.4452996	0.4592031	0.4384953	0	0	FX
26	0.0048084	1.10589564921	0.4347969	0.4592031	0.4347969	0	0	FX
52	0.0065031	1.50151627029	0.4331022	0.4592031	0.4327466	0	0	FX
156	-0.04399	-9.09644903497	0.4835953	0.5023987	0.4230591	0	0	FX
260	-0.0195978	-4.26778477759	0.4592031	1.2952799	0.4227048	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730505420	0.4396053	-0.004695	-1.06	0.4443006	0.4443006	0.4396053	0
1730419020	0.4443006	0.0053048	1.21	0.4389958	0.4443006	0.4396135	0
1730332620	0.4389958	0.0005005	0.11	0.4384953	0.4397574	0.4384953	0
1730246220	0.4384953	-0.000799	-0.18	0.4392946	0.440091	0.4384953	0
1730159820	0.4392946	-0.00551	-1.24	0.44	0.4448044	0.4392946	0
1730073420	0.4448044	0	0.00	0.4448044	0.4448044	0.4448044	0
1729986960	0.4448044	0	0.00	0.4448044	0.4448044	0.4448044	0
1729900620	0.4448044	-0.00119	-0.27	0.4458057	0.4462931	0.4448044	0
1729814220	0.4459945	0.000794	0.18	0.4452005	0.4467017	0.4452005	0
1729727820	0.4452005	-0.002201	-0.49	0.4473011	0.4474012	0.4452005	0
1729641420	0.4474012	0.0007993	0.18	0.4467017	0.4479924	0.4473011	0
1729555020	0.4466019	-0.002104	-0.47	0.4487059	0.4487059	0.4418078	0
1729468620	0.4487059	0	0.00	0.4487059	0.4487059	0.4487059	0
1729382220	0.4487059	0	0.00	0.4487059	0.4487059	0.4487059	0
1729295820	0.4487059	0.0057044	1.29	0.4430015	0.4489073	0.4430015	0
1729209420	0.4430015	-0.0046	-1.03	0.4476015	0.4484947	0.4425017	0
1729123020	0.4476015	0.0040005	0.90	0.4479022	0.4484947	0.4425017	0
1729036620	0.443601	-0.000798	-0.18	0.4443993	0.4484761	0.443601	0
1728950220	0.4443993	-0.005903	-1.31	0.4503019	0.4503019	0.4443993	0
1728863820	0.4503019	0.0018258	0.41	0.4503019	0.4503019	0.4503019	0
1728777420	0.4484761	0	0.00	0.4484761	0.4484761	0.4484761	0
1728691020	0.4484761	-0.001431	-0.32	0.4500082	0.4507079	0.4484761	0
1728604620	0.449907	0.000798	0.18	0.4490081	0.4500082	0.4489073	0
1728518220	0.449109	-0.001599	-0.35	0.4506063	0.4503019	0.4457064	0
1728431820	0.4507079	0.0050015	1.12	0.4457064	0.4508908	0.4457064	0
1728345420	0.4457064	-0.006295	-1.39	0.4520014	0.4579939	0.4457064	0
1728259020	0.4520014	0	0.00	0.4520014	0.4520014	0.4520014	0
1728172620	0.4520014	0	0.00	0.4520014	0.4520014	0.4520014	0
1728086220	0.4520014	-0.002393	-0.53	0.4543939	0.4543011	0.4516158	0
1727999820	0.4543939	-0.001408	-0.31	0.4556982	0.4552938	0.4508095	0
1727913420	0.4558021	-0.000499	-0.11	0.4564054	0.4572923	0.4556049	0
1727827020	0.4563013	-0.001797	-0.39	0.4578996	0.4582037	0.4556982	0
1727740620	0.4580988	0.0001049	0.02	0.4579939	0.4592031	0.4577948	0
1727654220	0.4579939	0	0.00	0.4579939	0.4579939	0.4579939	0
1727567760	0.4579939	0	0.00	0.4579939	0.4579939	0.4579939	0
1727481360	0.4579939	0.0004923	0.11	0.4571984	0.4590029	0.4564054	0
1727395020	0.4575016	0.0026014	0.57	0.4550037	0.4577004	0.4552938	0
1727308620	0.4549002	-0.002895	-0.63	0.4577948	0.4577004	0.4498058	0
1727222220	0.4577948	0.0074929	1.66	0.4503019	0.4577948	0.4503019	0
1727135820	0.4503019	-0.004092	-0.90	0.4543939	0.4558021	0.4503019	0
1727049420	0.4543939	0	0.00	0.4543939	0.4543939	0.4543939	0
1726963020	0.4543939	0	0.00	0.4543939	0.4543939	0.4543939	0
1726876620	0.4543939	-0.000207	-0.05	0.4546005	0.4552938	0.4534976	0
1726790220	0.4546005	0.0015035	0.33	0.4533024	0.4556049	0.4536005	0
1726703820	0.453097	0.0001026	0.02	0.452902	0.455097	0.4527073	0
1726617420	0.4529944	0.0051925	1.16	0.4478019	0.4534976	0.4478019	0
1726531020	0.4478019	-0.003496	-0.77	0.4512978	0.4529944	0.4450244	0
1726444620	0.4512978	0	0.00	0.4512978	0.4512978	0.4512978	0
1726358220	0.4512978	0	0.00	0.4512978	0.4512978	0.4512978	0
1726271820	0.4512978	-0.000806	-0.18	0.4521036	0.4521955	0.4511959	0
1726185420	0.4521036	0.0020954	0.47	0.4500082	0.4521036	0.449907	0
1726099020	0.4500082	0.0002024	0.04	0.4498058	0.4504034	0.4488066	0
1726012620	0.4498058	0	0.00	0.4498058	0.4505048	0.4496036	0
1725926220	0.4498058	-0.000902	-0.20	0.4507079	0.4507079	0.4444711	0
1725839820	0.4507079	0	0.00	0.4507079	0.4507079	0.4507079	0
1725753420	0.4507079	0	0.00	0.4507079	0.4507079	0.4507079	0
1725667020	0.4507079	-0.002092	-0.46	0.4527994	0.4537034	0.4504034	0
1725580620	0.4527994	0.0011042	0.24	0.4516952	0.4527994	0.4517972	0
1725494220	0.4516952	0.0056012	1.26	0.446094	0.4525024	0.446094	0
1725407820	0.446094	-0.0023	-0.51	0.4483941	0.4522978	0.446094	0
1725321420	0.4483941	-0.004806	-1.06	0.4531997	0.4536005	0.4454086	0
1725235020	0.4531997	0	0.00	0.4531997	0.4531997	0.4531997	0
1725148620	0.4531997	0	0.00	0.4531997	0.4531997	0.4531997	0
1725062220	0.4531997	-0.000998	-0.22	0.454198	0.4547038	0.4527994	0
1724975820	0.454198	0.0001961	0.04	0.454105	0.4552006	0.4538989	0
1724889420	0.4540019	-0.000196	-0.04	0.454198	0.4544972	0.4533024	0
1724803020	0.454198	0.0062958	1.41	0.4479022	0.4544972	0.4479022	0
1724716620	0.4479022	-0.006296	-1.39	0.454198	0.454198	0.4479022	0
1724630220	0.454198	0	0.00	0.454198	0.454198	0.454198	0
1724543820	0.454198	0	0.00	0.454198	0.454198	0.454198	0
1724457420	0.454198	0.0034901	0.77	0.4507079	0.4543011	0.4510942	0
1724371020	0.4507079	-0.001396	-0.31	0.4521036	0.4521036	0.4504034	0
1724284620	0.4521036	0.0003064	0.07	0.4517972	0.4525024	0.4510942	0
1724198220	0.4517972	0.0009877	0.22	0.4508095	0.4518993	0.4503019	0
1724111820	0.4508095	0.0025159	0.56	0.4482936	0.4508095	0.4482936	0
1724025420	0.4482936	0	0.00	0.4482936	0.4482936	0.4482936	0
1723939020	0.4482936	0	0.00	0.4482936	0.4482936	0.4482936	0
1723852620	0.4482936	0.0019009	0.43	0.4463927	0.4482936	0.443875	0
1723766220	0.4463927	0.0002987	0.07	0.446094	0.4469013	0.443875	0
1723679820	0.446094	-0.001898	-0.42	0.4479924	0.4472011	0.4406981	0
1723593420	0.4479924	0.0073914	1.68	0.440601	0.4480928	0.440601	0
1723507020	0.440601	-0.004699	-1.06	0.4452996	0.4463927	0.440601	0
1723420620	0.4452996	0	0.00	0.4452996	0.4452996	0.4452996	0
1723334220	0.4452996	0	0.00	0.4452996	0.4452996	0.4452996	0
1723247820	0.4452996	0.0046986	1.07	0.440601	0.4464924	0.4452996	0
1723161420	0.440601	-0.003502	-0.79	0.4442019	0.4458951	0.440601	0
1723075020	0.4441032	0.0001971	0.04	0.4440047	0.4457064	0.4440047	0
1722988620	0.4439061	0.000197	0.04	0.4437091	0.4443993	0.4409281	0
1722902220	0.4437091	0.0002164	0.05	0.4434927	0.4443006	0.4392946	0
1722815820	0.4434927	0	0.00	0.4434927	0.4434927	0.4434927	0
1722729420	0.4434927	0	0.00	0.4434927	0.4434927	0.4434927	0
1722643020	0.4434927	0.0011964	0.27	0.4421008	0.4443006	0.4425996	0

FJD vs US Dollar

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約