Hot Features
プレミアム
Euro vs Caribbean Guilder (EURXCG)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016 | -0.0762740143967 | 2.0977 | 2.0992 | 2.0913 | 0 | 0 | FX |
| 4 | -0.0246 | -1.15999434149 | 2.1207 | 2.1247 | 2.0903 | 0 | 0 | FX |
| 12 | 0.0064 | 0.306264057042 | 2.0897 | 2.1261 | 2.0652 | 0 | 0 | FX |
| 26 | -0.0063 | -0.299657534247 | 2.1024 | 2.1569 | 2.0652 | 0 | 0 | FX |
| 52 | 0.0419 | 2.03972349333 | 2.0542 | 2.1569 | 2.0514 | 0 | 0 | FX |
| 156 | 0.1463 | 7.50333367525 | 1.9498 | 2.1569 | 1.9455 | 0 | 0 | FX |
| 260 | 0.1463 | 7.50333367525 | 1.9498 | 2.1569 | 1.9455 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780531020 | 2.0935 | -0.01 | -0.24 | 2.0935 | 2.0985 | 2.0935 | 0 |
| 1780444620 | 2.0985 | -0 | -0.03 | 2.0992 | 2.0992 | 2.0985 | 0 |
| 1780358220 | 2.0992 | 0 | 0.04 | 2.0992 | 2.0992 | 2.0984 | 0 |
| 1780271820 | 2.0984 | 0 | 0.00 | 2.0984 | 2.0984 | 2.0984 | 0 |
| 1780185420 | 2.0984 | 0 | 0.00 | 2.0984 | 2.0984 | 2.0984 | 0 |
| 1780099020 | 2.0984 | 0.01 | 0.34 | 2.0913 | 2.0984 | 2.0913 | 0 |
| 1780012620 | 2.0913 | -0.01 | -0.31 | 2.0977 | 2.0977 | 2.0913 | 0 |
| 1779926220 | 2.0977 | -0 | -0.02 | 2.0981 | 2.0981 | 2.0977 | 0 |
| 1779839820 | 2.0981 | -0 | -0.01 | 2.0981 | 2.0983 | 2.0981 | 0 |
| 1779753420 | 2.0983 | 0.01 | 0.38 | 2.0983 | 2.0983 | 2.0903 | 0 |
| 1779667020 | 2.0903 | 0 | 0.00 | 2.0903 | 2.0903 | 2.0903 | 0 |
| 1779580620 | 2.0903 | 0 | 0.00 | 2.0903 | 2.0903 | 2.0903 | 0 |
| 1779494220 | 2.0903 | -0 | -0.08 | 2.0903 | 2.0919 | 2.0903 | 0 |
| 1779407820 | 2.0919 | 0 | 0.05 | 2.0919 | 2.0919 | 2.0908 | 0 |
| 1779321420 | 2.0908 | -0 | -0.18 | 2.0908 | 2.0945999 | 2.0908 | 0 |
| 1779235020 | 2.0945999 | -0 | -0.04 | 2.0945999 | 2.0955 | 2.0945999 | 0 |
| 1779148620 | 2.0955 | -0 | -0.19 | 2.0955 | 2.0995 | 2.0955 | 0 |
| 1779062220 | 2.0995 | 0 | 0.00 | 2.0995 | 2.0995 | 2.0995 | 0 |
| 1778975820 | 2.0995 | 0 | 0.00 | 2.0995 | 2.0995 | 2.0995 | 0 |
| 1778889420 | 2.0995 | -0.01 | -0.51 | 2.0995 | 2.1102 | 2.0995 | 0 |
| 1778803020 | 2.1102 | -0 | -0.04 | 2.1102 | 2.111 | 2.1102 | 0 |
| 1778716620 | 2.111 | -0.01 | -0.24 | 2.116 | 2.116 | 2.111 | 0 |
| 1778630220 | 2.116 | -0.01 | -0.24 | 2.1211 | 2.1211 | 2.116 | 0 |
| 1778543820 | 2.1211 | 0 | 0.04 | 2.1211 | 2.1211 | 2.1202 | 0 |
| 1778457420 | 2.1202 | 0 | 0.00 | 2.1202 | 2.1202 | 2.1202 | 0 |
| 1778370960 | 2.1202 | 0 | 0.00 | 2.1202 | 2.1202 | 2.1202 | 0 |
| 1778284620 | 2.1202 | -0 | -0.02 | 2.1206999 | 2.1206999 | 2.1202 | 0 |
| 1778198220 | 2.1206999 | -0 | -0.19 | 2.1206999 | 2.1246999 | 2.1206999 | 0 |
| 1778111820 | 2.1246999 | 0.02 | 0.85 | 2.1067 | 2.1246999 | 2.1067 | 0 |
| 1778025420 | 2.1067 | -0 | -0.14 | 2.1067 | 2.1096 | 2.1067 | 0 |
| 1777939020 | 2.1096 | -0 | -0.08 | 2.1096 | 2.1113 | 2.1096 | 0 |
| 1777852620 | 2.1113 | 0 | 0.00 | 2.1113 | 2.1113 | 2.1113 | 0 |
| 1777766220 | 2.1113 | 0 | 0.00 | 2.1113 | 2.1113 | 2.1113 | 0 |
| 1777679820 | 2.1113 | 0 | 0.00 | 2.1113 | 2.1113 | 2.1113 | 0 |
| 1777593420 | 2.1113 | 0 | 0.05 | 2.1113 | 2.1113 | 2.1103 | 0 |
| 1777507020 | 2.1103 | 0 | 0.14 | 2.1103 | 2.1103 | 2.1074 | 0 |
| 1777420620 | 2.1074 | -0.01 | -0.45 | 2.117 | 2.117 | 2.1074 | 0 |
| 1777334220 | 2.117 | 0.01 | 0.37 | 2.117 | 2.117 | 2.1092 | 0 |
| 1777247820 | 2.1092 | 0 | 0.00 | 2.1092 | 2.1092 | 2.1092 | 0 |
| 1777161420 | 2.1092 | 0 | 0.00 | 2.1092 | 2.1092 | 2.1092 | 0 |
| 1777075020 | 2.1092 | 0 | 0.18 | 2.1092 | 2.1092 | 2.1055 | 0 |
| 1776988620 | 2.1055 | -0.01 | -0.59 | 2.1179 | 2.1179 | 2.1055 | 0 |
| 1776902220 | 2.1179 | -0 | -0.08 | 2.1196 | 2.1196 | 2.1179 | 0 |
| 1776815820 | 2.1196 | -0 | -0.08 | 2.1214 | 2.1214 | 2.1196 | 0 |
| 1776729420 | 2.1214 | -0 | -0.20 | 2.1257 | 2.1257 | 2.1214 | 0 |
| 1776642960 | 2.1257 | 0 | 0.00 | 2.1257 | 2.1257 | 2.1257 | 0 |
| 1776556560 | 2.1257 | 0 | 0.00 | 2.1257 | 2.1257 | 2.1257 | 0 |
| 1776470220 | 2.1257 | 0 | 0.13 | 2.1225 | 2.1257 | 2.123 | 0 |
| 1776383820 | 2.123 | 0 | 0.02 | 2.1225 | 2.123 | 2.1225 | 0 |
| 1776297420 | 2.1225 | -0 | -0.17 | 2.1261 | 2.1261 | 2.1225 | 0 |
| 1776211020 | 2.1261 | 0.02 | 0.88 | 2.1261 | 2.1261 | 2.1075 | 0 |
| 1776124620 | 2.1075 | -0 | -0.17 | 2.111 | 2.111 | 2.1075 | 0 |
| 1776038220 | 2.111 | 0 | 0.00 | 2.111 | 2.111 | 2.111 | 0 |
| 1775951820 | 2.111 | 0 | 0.00 | 2.111 | 2.111 | 2.111 | 0 |
| 1775865420 | 2.111 | 0.01 | 0.36 | 2.111 | 2.111 | 2.1035 | 0 |
| 1775779020 | 2.1035 | -0 | -0.16 | 2.1035 | 2.1069 | 2.1035 | 0 |
| 1775692620 | 2.1069 | 0.02 | 1.18 | 2.0823999 | 2.1069 | 2.0823999 | 0 |
| 1775606220 | 2.0823999 | 0.01 | 0.37 | 2.0823999 | 2.0823999 | 2.0748 | 0 |
| 1775519820 | 2.0748 | 0 | 0.00 | 2.0748 | 2.0748 | 2.0748 | 0 |
| 1775433420 | 2.0748 | 0 | 0.00 | 2.0748 | 2.0748 | 2.0748 | 0 |
| 1775347020 | 2.0748 | 0 | 0.00 | 2.0748 | 2.0748 | 2.0748 | 0 |
| 1775260620 | 2.0748 | 0 | 0.00 | 2.0748 | 2.0748 | 2.0748 | 0 |
| 1775174220 | 2.0748 | -0.02 | -0.75 | 2.0905 | 2.0905 | 2.0748 | 0 |
| 1775087820 | 2.0905 | 0.03 | 1.23 | 2.0905 | 2.0905 | 2.0652 | 0 |
| 1775001420 | 2.0652 | -0.01 | -0.26 | 2.0706 | 2.0706 | 2.0652 | 0 |
| 1774915020 | 2.0706 | -0 | -0.16 | 2.074 | 2.074 | 2.0706 | 0 |
| 1774828620 | 2.074 | 0 | 0.00 | 2.074 | 2.074 | 2.074 | 0 |
| 1774742220 | 2.074 | 0 | 0.00 | 2.074 | 2.074 | 2.074 | 0 |
| 1774655820 | 2.074 | -0 | -0.14 | 2.077 | 2.077 | 2.074 | 0 |
| 1774569420 | 2.077 | -0.01 | -0.70 | 2.0916 | 2.0916 | 2.077 | 0 |
| 1774483020 | 2.0916 | 0 | 0.14 | 2.0886999 | 2.0916 | 2.0886999 | 0 |
| 1774396620 | 2.0886999 | 0.01 | 0.28 | 2.0828 | 2.0886999 | 2.0828 | 0 |
| 1774310220 | 2.0828 | -0 | -0.13 | 2.0828 | 2.0855 | 2.0828 | 0 |
| 1774223820 | 2.0855 | 0 | 0.00 | 2.0855 | 2.0855 | 2.0855 | 0 |
| 1774137420 | 2.0855 | 0 | 0.00 | 2.0855 | 2.0855 | 2.0855 | 0 |
| 1774051020 | 2.0855 | 0.02 | 0.80 | 2.0689 | 2.0855 | 2.0689 | 0 |
| 1773964620 | 2.0689 | -0.01 | -0.58 | 2.081 | 2.081 | 2.0689 | 0 |
| 1773878220 | 2.081 | 0.01 | 0.34 | 2.074 | 2.081 | 2.074 | 0 |
| 1773791820 | 2.074 | 0.01 | 0.25 | 2.0689 | 2.074 | 2.0689 | 0 |
| 1773705420 | 2.0689 | 0 | 0.10 | 2.0669 | 2.0689 | 2.0669 | 0 |
| 1773619020 | 2.0669 | 0 | 0.00 | 2.0669 | 2.0669 | 2.0669 | 0 |
| 1773532620 | 2.0669 | 0 | 0.00 | 2.0669 | 2.0669 | 2.0669 | 0 |
| 1773446220 | 2.0669 | -0.02 | -0.76 | 2.0827 | 2.0827 | 2.0669 | 0 |
| 1773359820 | 2.0827 | -0.01 | -0.33 | 2.0897 | 2.0897 | 2.0827 | 0 |
| 1773273420 | 2.0897 | -0.01 | -0.37 | 2.0975 | 2.0975 | 2.0897 | 0 |
| 1773187020 | 2.0975 | 0.01 | 0.66 | 2.0837 | 2.0975 | 2.0837 | 0 |
| 1773100620 | 2.0837 | -0 | -0.01 | 2.0839 | 2.0839 | 2.0837 | 0 |
| 1773014220 | 2.0839 | 0 | 0.00 | 2.0839 | 2.0839 | 2.0839 | 0 |
| 1772927760 | 2.0839 | 0 | 0.00 | 2.0839 | 2.0839 | 2.0839 | 0 |
| 1772841420 | 2.0839 | -0.01 | -0.42 | 2.0926999 | 2.0926999 | 2.0839 | 0 |
| 1772755020 | 2.0926999 | -0 | -0.20 | 2.0969 | 2.0969 | 2.0926999 | 0 |
| 1772668620 | 2.0969 | 0.01 | 0.33 | 2.0901 | 2.0969 | 2.0901 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
