Euro vs Caribbean Guilder【EURXCG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0464	-2.21998947419	2.0901	2.0928	2.0437	FX
4	-0.0544	-2.59282207712	2.0981	2.0992	2.0437	FX
12	-0.0468	-2.23869887587	2.0905	2.1261	2.0437	FX
26	-0.0817	-3.84398230921	2.1254	2.1569	2.0437	FX
52	-0.0221	-1.06980346597	2.0658	2.1569	2.0437	FX
156	0.0939	4.81587855165	1.9498	2.1569	1.9455	FX
260	0.0939	4.81587855165	1.9498	2.1569	1.9455	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782259020	2.0547	-0.01	-0.48	2.0647	2.0647	2.0547
1782172620	2.0647	-0	-0.05	2.0647	2.0658	2.0647
1782086220	2.0658	0	0.00	2.0658	2.0658	2.0658
1781999820	2.0658	0	0.00	2.0658	2.0658	2.0658
1781913420	2.0658	0	0.01	2.0658	2.0658	2.0656
1781827020	2.0656	-0.02	-1.17	2.0656	2.0901	2.0656
1781740620	2.0901	-0	-0.13	2.0901	2.0928	2.0901
1781654220	2.0928	0	0.01	2.0924999	2.0928	2.0924999
1781567820	2.0924999	0.01	0.32	2.0924999	2.0924999	2.0859
1781481420	2.0859	0	0.00	2.0859	2.0859	2.0859
1781395020	2.0859	0	0.00	2.0859	2.0859	2.0859
1781308620	2.0859	0.01	0.37	2.0782	2.0859	2.0782
1781222220	2.0782	-0	-0.18	2.0782	2.082	2.0782
1781135820	2.082	-0	-0.12	2.082	2.0844	2.082
1781049420	2.0844	0.01	0.36	2.0844	2.0844	2.077
1780963020	2.077	-0.02	-1.00	2.077	2.0979	2.077
1780876620	2.0979	0	0.00	2.0979	2.0979	2.0979
1780790220	2.0979	0	0.00	2.0979	2.0979	2.0979
1780703820	2.0979	0	0.09	2.0961	2.0979	2.0961
1780617420	2.0961	0	0.12	2.0961	2.0961	2.0935
1780531020	2.0935	-0.01	-0.24	2.0935	2.0985	2.0935
1780444620	2.0985	-0	-0.03	2.0992	2.0992	2.0985
1780358220	2.0992	0	0.04	2.0992	2.0992	2.0984
1780271820	2.0984	0	0.00	2.0984	2.0984	2.0984
1780185420	2.0984	0	0.00	2.0984	2.0984	2.0984
1780099020	2.0984	0.01	0.34	2.0913	2.0984	2.0913
1780012620	2.0913	-0.01	-0.31	2.0977	2.0977	2.0913
1779926220	2.0977	-0	-0.02	2.0981	2.0981	2.0977
1779839820	2.0981	-0	-0.01	2.0981	2.0983	2.0981
1779753420	2.0983	0.01	0.38	2.0983	2.0983	2.0903
1779667020	2.0903	0	0.00	2.0903	2.0903	2.0903
1779580620	2.0903	0	0.00	2.0903	2.0903	2.0903
1779494220	2.0903	-0	-0.08	2.0903	2.0919	2.0903
1779407820	2.0919	0	0.05	2.0919	2.0919	2.0908
1779321420	2.0908	-0	-0.18	2.0908	2.0945999	2.0908
1779235020	2.0945999	-0	-0.04	2.0945999	2.0955	2.0945999
1779148620	2.0955	-0	-0.19	2.0955	2.0995	2.0955
1779062220	2.0995	0	0.00	2.0995	2.0995	2.0995
1778975820	2.0995	0	0.00	2.0995	2.0995	2.0995
1778889420	2.0995	-0.01	-0.51	2.0995	2.1102	2.0995
1778803020	2.1102	-0	-0.04	2.1102	2.111	2.1102
1778716620	2.111	-0.01	-0.24	2.116	2.116	2.111
1778630220	2.116	-0.01	-0.24	2.1211	2.1211	2.116
1778543820	2.1211	0	0.04	2.1211	2.1211	2.1202
1778457420	2.1202	0	0.00	2.1202	2.1202	2.1202
1778371020	2.1202	0	0.00	2.1202	2.1202	2.1202
1778284620	2.1202	-0	-0.02	2.1206999	2.1206999	2.1202
1778198220	2.1206999	-0	-0.19	2.1206999	2.1246999	2.1206999
1778111820	2.1246999	0.02	0.85	2.1067	2.1246999	2.1067
1778025420	2.1067	-0	-0.14	2.1067	2.1096	2.1067
1777939020	2.1096	-0	-0.08	2.1096	2.1113	2.1096
1777852620	2.1113	0	0.00	2.1113	2.1113	2.1113
1777766220	2.1113	0	0.00	2.1113	2.1113	2.1113
1777679820	2.1113	0	0.00	2.1113	2.1113	2.1113
1777593420	2.1113	0	0.05	2.1113	2.1113	2.1103
1777507020	2.1103	0	0.14	2.1103	2.1103	2.1074
1777420620	2.1074	-0.01	-0.45	2.117	2.117	2.1074
1777334220	2.117	0.01	0.37	2.117	2.117	2.1092
1777247820	2.1092	0	0.00	2.1092	2.1092	2.1092
1777161420	2.1092	0	0.00	2.1092	2.1092	2.1092
1777075020	2.1092	0	0.18	2.1092	2.1092	2.1055
1776988620	2.1055	-0.01	-0.59	2.1179	2.1179	2.1055
1776902220	2.1179	-0	-0.08	2.1196	2.1196	2.1179
1776815820	2.1196	-0	-0.08	2.1214	2.1214	2.1196
1776729420	2.1214	-0	-0.20	2.1257	2.1257	2.1214
1776642960	2.1257	0	0.00	2.1257	2.1257	2.1257
1776556560	2.1257	0	0.00	2.1257	2.1257	2.1257
1776470220	2.1257	0	0.13	2.1257	2.1257	2.123
1776383820	2.123	0	0.02	2.1225	2.123	2.1225
1776297420	2.1225	-0	-0.17	2.1261	2.1261	2.1225
1776211020	2.1261	0.02	0.88	2.1261	2.1261	2.1075
1776124620	2.1075	-0	-0.17	2.111	2.111	2.1075
1776038220	2.111	0	0.00	2.111	2.111	2.111
1775951820	2.111	0	0.00	2.111	2.111	2.111
1775865420	2.111	0.01	0.36	2.111	2.111	2.1035
1775779020	2.1035	-0	-0.16	2.1035	2.1069	2.1035
1775692620	2.1069	0.02	1.18	2.0823999	2.1069	2.0823999
1775606220	2.0823999	0.01	0.37	2.0823999	2.0823999	2.0748
1775519820	2.0748	0	0.00	2.0748	2.0748	2.0748
1775433420	2.0748	0	0.00	2.0748	2.0748	2.0748
1775347020	2.0748	0	0.00	2.0748	2.0748	2.0748
1775260620	2.0748	0	0.00	2.0748	2.0748	2.0748
1775174220	2.0748	-0.02	-0.75	2.0905	2.0905	2.0748
1775087820	2.0905	0.03	1.23	2.0905	2.0905	2.0652
1775001420	2.0652	-0.01	-0.26	2.0706	2.0706	2.0652
1774915020	2.0706	-0	-0.16	2.074	2.074	2.0706
1774828620	2.074	0	0.00	2.074	2.074	2.074
1774742220	2.074	0	0.00	2.074	2.074	2.074
1774655820	2.074	-0	-0.14	2.077	2.077	2.074
1774569420	2.077	-0.01	-0.70	2.0916	2.0916	2.077
1774483020	2.0916	0	0.14	2.0886999	2.0916	2.0886999
1774396620	2.0886999	0.01	0.28	2.0828	2.0886999	2.0828