Hot Features
プレミアム
Euro vs Uzbekistani Sum (EURUZS)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20 | 0.14355440712 | 13932 | 13996 | 13910 | 0 | 0 | FX |
| 4 | 176 | 1.27758420441 | 13776 | 14121 | 13776 | 0 | 0 | FX |
| 12 | 603 | 4.51719229905 | 13349 | 14121 | 13226 | 0 | 0 | FX |
| 26 | -147 | -1.04262713668 | 14099 | 14121 | 13226 | 0 | 0 | FX |
| 52 | 365 | 2.68639140355 | 13587 | 14269 | 13226 | 0 | 0 | FX |
| 156 | 1330.18 | 10.5387337167 | 12621.82 | 14269 | 10555.59 | 0 | 0 | FX |
| 260 | 3457.17 | 32.9416484116 | 10494.83 | 14269 | 10380.31 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743638220 | 13952 | -18 | -0.13 | 13970 | 13970 | 13952 | 0 |
| 1743551820 | 13970 | -26 | -0.19 | 13996 | 13996 | 13970 | 0 |
| 1743465420 | 13996 | 86 | 0.62 | 13910 | 13996 | 13910 | 0 |
| 1743379020 | 13910 | 0 | 0.00 | 13910 | 13910 | 13910 | 0 |
| 1743292620 | 13910 | 0 | 0.00 | 13910 | 13910 | 13910 | 0 |
| 1743206220 | 13910 | -20 | -0.14 | 13930 | 13930 | 13910 | 0 |
| 1743119820 | 13930 | -2 | -0.01 | 13932 | 13932 | 13930 | 0 |
| 1743033420 | 13932 | -55 | -0.39 | 13987 | 13987 | 13932 | 0 |
| 1742947020 | 13987 | -38 | -0.27 | 14025 | 14025 | 13987 | 0 |
| 1742860620 | 14025 | -17 | -0.12 | 14042 | 14042 | 14025 | 0 |
| 1742774220 | 14042 | 0 | 0.00 | 14042 | 14042 | 14042 | 0 |
| 1742687820 | 14042 | 0 | 0.00 | 14042 | 14042 | 14042 | 0 |
| 1742601420 | 14042 | 17 | 0.12 | 14025 | 14042 | 14025 | 0 |
| 1742515020 | 14025 | -76 | -0.54 | 14101 | 14101 | 14025 | 0 |
| 1742428620 | 14101 | -20 | -0.14 | 14121 | 14121 | 14101 | 0 |
| 1742342220 | 14121 | 10 | 0.07 | 14111 | 14121 | 14111 | 0 |
| 1742255820 | 14111 | -4 | -0.03 | 14115 | 14115 | 14111 | 0 |
| 1742169420 | 14115 | 0 | 0.00 | 14115 | 14115 | 14115 | 0 |
| 1742083020 | 14115 | 0 | 0.00 | 14115 | 14115 | 14115 | 0 |
| 1741996620 | 14115 | 69 | 0.49 | 14046 | 14115 | 14046 | 0 |
| 1741910220 | 14046 | -51 | -0.36 | 14097 | 14097 | 14046 | 0 |
| 1741823820 | 14097 | -5 | -0.04 | 14102 | 14102 | 14097 | 0 |
| 1741737420 | 14102 | 61 | 0.43 | 14041 | 14102 | 14041 | 0 |
| 1741651020 | 14041 | 25 | 0.18 | 14016 | 14041 | 14016 | 0 |
| 1741564620 | 14016 | 0 | 0.00 | 14016 | 14016 | 14016 | 0 |
| 1741478220 | 14016 | 0 | 0.00 | 14016 | 14016 | 14016 | 0 |
| 1741391820 | 14016 | 65 | 0.47 | 13951 | 14016 | 13951 | 0 |
| 1741305420 | 13951 | 175 | 1.27 | 13776 | 13951 | 13776 | 0 |
| 1741219020 | 13776 | 170 | 1.25 | 13606 | 13776 | 13606 | 0 |
| 1741132620 | 13606 | 125 | 0.93 | 13481 | 13606 | 13481 | 0 |
| 1741046220 | 13481 | 72 | 0.54 | 13409 | 13481 | 13409 | 0 |
| 1740959820 | 13409 | 0 | 0.00 | 13409 | 13409 | 13409 | 0 |
| 1740873420 | 13409 | 0 | 0.00 | 13409 | 13409 | 13409 | 0 |
| 1740787020 | 13409 | -81 | -0.60 | 13490 | 13490 | 13409 | 0 |
| 1740700620 | 13490 | -23 | -0.17 | 13513 | 13513 | 13490 | 0 |
| 1740614220 | 13513 | -18 | -0.13 | 13531 | 13531 | 13513 | 0 |
| 1740527820 | 13531 | 27 | 0.20 | 13504 | 13531 | 13504 | 0 |
| 1740441420 | 13504 | -18 | -0.13 | 13522 | 13522 | 13504 | 0 |
| 1740355020 | 13522 | 0 | 0.00 | 13522 | 13522 | 13522 | 0 |
| 1740268620 | 13522 | 0 | 0.00 | 13522 | 13522 | 13522 | 0 |
| 1740182220 | 13522 | 25 | 0.19 | 13497 | 13522 | 13497 | 0 |
| 1740095820 | 13497 | -3 | -0.02 | 13500 | 13500 | 13497 | 0 |
| 1740009420 | 13500 | -71 | -0.52 | 13571 | 13571 | 13500 | 0 |
| 1739923020 | 13571 | -36 | -0.26 | 13607 | 13607 | 13571 | 0 |
| 1739836620 | 13607 | 6 | 0.04 | 13601 | 13607 | 13601 | 0 |
| 1739750220 | 13601 | 0 | 0.00 | 13601 | 13601 | 13601 | 0 |
| 1739663820 | 13601 | 0 | 0.00 | 13601 | 13601 | 13601 | 0 |
| 1739577420 | 13601 | 73 | 0.54 | 13528 | 13601 | 13528 | 0 |
| 1739491020 | 13528 | 51 | 0.38 | 13477 | 13528 | 13477 | 0 |
| 1739404620 | 13477 | 79 | 0.59 | 13398 | 13477 | 13398 | 0 |
| 1739318220 | 13398 | 25 | 0.19 | 13398 | 13398 | 13373 | 0 |
| 1739231820 | 13373 | -80 | -0.59 | 13453 | 13453 | 13373 | 0 |
| 1739145420 | 13453 | 0 | 0.00 | 13453 | 13453 | 13453 | 0 |
| 1739059020 | 13453 | 0 | 0.00 | 13453 | 13453 | 13453 | 0 |
| 1738972620 | 13453 | 13 | 0.10 | 13440 | 13453 | 13440 | 0 |
| 1738886220 | 13440 | -84 | -0.62 | 13524 | 13524 | 13440 | 0 |
| 1738799820 | 13524 | 120 | 0.90 | 13404 | 13524 | 13404 | 0 |
| 1738713420 | 13404 | 91 | 0.68 | 13313 | 13404 | 13313 | 0 |
| 1738627020 | 13313 | -150 | -1.11 | 13463 | 13463 | 13313 | 0 |
| 1738540620 | 13463 | 0 | 0.00 | 13463 | 13463 | 13463 | 0 |
| 1738454220 | 13463 | 0 | 0.00 | 13463 | 13463 | 13463 | 0 |
| 1738367820 | 13463 | -2 | -0.01 | 13465 | 13465 | 13463 | 0 |
| 1738281420 | 13465 | -24 | -0.18 | 13489 | 13489 | 13465 | 0 |
| 1738195020 | 13489 | -23 | -0.17 | 13512 | 13512 | 13489 | 0 |
| 1738108620 | 13512 | -116 | -0.85 | 13628 | 13628 | 13512 | 0 |
| 1738022220 | 13628 | 29 | 0.21 | 13599 | 13628 | 13599 | 0 |
| 1737935820 | 13599 | 0 | 0.00 | 13599 | 13599 | 13599 | 0 |
| 1737849420 | 13599 | 0 | 0.00 | 13599 | 13599 | 13599 | 0 |
| 1737763020 | 13599 | 96 | 0.71 | 13503 | 13599 | 13503 | 0 |
| 1737676620 | 13503 | -62 | -0.46 | 13565 | 13565 | 13503 | 0 |
| 1737590220 | 13565 | 122 | 0.91 | 13443 | 13565 | 13443 | 0 |
| 1737503820 | 13443 | 45 | 0.34 | 13398 | 13443 | 13398 | 0 |
| 1737417420 | 13398 | 35 | 0.26 | 13363 | 13398 | 13363 | 0 |
| 1737331020 | 13363 | 0 | 0.00 | 13363 | 13363 | 13363 | 0 |
| 1737244620 | 13363 | 0 | 0.00 | 13363 | 13363 | 13363 | 0 |
| 1737158220 | 13363 | 32 | 0.24 | 13331 | 13363 | 13331 | 0 |
| 1737071820 | 13331 | -21 | -0.16 | 13352 | 13352 | 13331 | 0 |
| 1736985420 | 13352 | 51 | 0.38 | 13301 | 13352 | 13301 | 0 |
| 1736899020 | 13301 | 75 | 0.57 | 13226 | 13301 | 13226 | 0 |
| 1736812620 | 13226 | -122 | -0.91 | 13348 | 13348 | 13226 | 0 |
| 1736726220 | 13348 | 0 | 0.00 | 13348 | 13348 | 13348 | 0 |
| 1736639820 | 13348 | 0 | 0.00 | 13348 | 13348 | 13348 | 0 |
| 1736553420 | 13348 | 18 | 0.14 | 13330 | 13348 | 13330 | 0 |
| 1736467020 | 13330 | -19 | -0.14 | 13349 | 13349 | 13330 | 0 |
| 1736380620 | 13349 | -135 | -1.00 | 13484 | 13484 | 13349 | 0 |
| 1736294220 | 13484 | 8 | 0.06 | 13476 | 13484 | 13476 | 0 |
| 1736207820 | 13476 | 186 | 1.40 | 13290 | 13476 | 13290 | 0 |
| 1736121420 | 13290 | 0 | 0.00 | 13290 | 13290 | 13290 | 0 |
| 1736035020 | 13290 | 0 | 0.00 | 13290 | 13290 | 13290 | 0 |
| 1735948620 | 13290 | -44 | -0.33 | 13334 | 13334 | 13290 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
