Hot Features
プレミアム
Euro vs Trinidad and Tobago Dollar (EURTTD)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -0.0136518771331 | 7.325 | 7.341 | 7.309 | 0 | 0 | FX |
| 4 | 0.075 | 1.03462546558 | 7.249 | 7.415 | 7.249 | 0 | 0 | FX |
| 12 | 0.34 | 4.86827033219 | 6.984 | 7.415 | 6.922 | 0 | 0 | FX |
| 26 | -0.182 | -2.42472688516 | 7.506 | 7.506 | 6.922 | 0 | 0 | FX |
| 52 | 0.025 | 0.342512672969 | 7.299 | 7.612 | 6.922 | 0 | 0 | FX |
| 156 | -0.1937 | -2.57658592389 | 7.5177 | 7.636 | 6.4987 | 0 | 0 | FX |
| 260 | -0.054 | -0.731905665492 | 7.378 | 8.3816 | 6.4987 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743638220 | 7.324 | -0 | -0.04 | 7.327 | 7.327 | 7.324 | 0 |
| 1743551820 | 7.327 | -0.01 | -0.19 | 7.341 | 7.341 | 7.327 | 0 |
| 1743465420 | 7.341 | 0.03 | 0.44 | 7.309 | 7.341 | 7.309 | 0 |
| 1743379020 | 7.309 | 0 | 0.00 | 7.309 | 7.309 | 7.309 | 0 |
| 1743292620 | 7.309 | 0 | 0.00 | 7.309 | 7.309 | 7.309 | 0 |
| 1743206220 | 7.309 | -0.01 | -0.18 | 7.322 | 7.322 | 7.309 | 0 |
| 1743119820 | 7.322 | -0 | -0.04 | 7.325 | 7.325 | 7.322 | 0 |
| 1743033420 | 7.325 | -0.03 | -0.45 | 7.358 | 7.358 | 7.325 | 0 |
| 1742947020 | 7.358 | -0.01 | -0.14 | 7.368 | 7.368 | 7.358 | 0 |
| 1742860620 | 7.368 | -0.01 | -0.07 | 7.373 | 7.373 | 7.368 | 0 |
| 1742774220 | 7.373 | 0 | 0.00 | 7.373 | 7.373 | 7.373 | 0 |
| 1742687820 | 7.373 | 0 | 0.00 | 7.373 | 7.373 | 7.373 | 0 |
| 1742601420 | 7.373 | 0 | 0.00 | 7.373 | 7.373 | 7.373 | 0 |
| 1742515020 | 7.373 | -0.03 | -0.38 | 7.401 | 7.401 | 7.373 | 0 |
| 1742428620 | 7.401 | -0.01 | -0.19 | 7.415 | 7.415 | 7.401 | 0 |
| 1742342220 | 7.415 | 0.01 | 0.20 | 7.4 | 7.415 | 7.4 | 0 |
| 1742255820 | 7.4 | 0 | 0.01 | 7.399 | 7.4 | 7.399 | 0 |
| 1742169420 | 7.399 | 0 | 0.00 | 7.399 | 7.399 | 7.399 | 0 |
| 1742083020 | 7.399 | 0 | 0.00 | 7.399 | 7.399 | 7.399 | 0 |
| 1741996620 | 7.399 | 0.03 | 0.34 | 7.374 | 7.399 | 7.374 | 0 |
| 1741910220 | 7.374 | -0.03 | -0.34 | 7.399 | 7.399 | 7.374 | 0 |
| 1741823820 | 7.399 | -0.02 | -0.22 | 7.415 | 7.415 | 7.399 | 0 |
| 1741737420 | 7.415 | 0.04 | 0.61 | 7.37 | 7.415 | 7.37 | 0 |
| 1741651020 | 7.37 | 0 | 0.07 | 7.365 | 7.37 | 7.365 | 0 |
| 1741564620 | 7.365 | 0 | 0.00 | 7.365 | 7.365 | 7.365 | 0 |
| 1741478220 | 7.365 | 0 | 0.00 | 7.365 | 7.365 | 7.365 | 0 |
| 1741391820 | 7.365 | 0.03 | 0.46 | 7.331 | 7.365 | 7.331 | 0 |
| 1741305420 | 7.331 | 0.08 | 1.13 | 7.249 | 7.331 | 7.249 | 0 |
| 1741219020 | 7.249 | 0.09 | 1.29 | 7.157 | 7.249 | 7.157 | 0 |
| 1741132620 | 7.157 | 0.06 | 0.87 | 7.095 | 7.157 | 7.095 | 0 |
| 1741046220 | 7.095 | 0.04 | 0.61 | 7.052 | 7.095 | 7.052 | 0 |
| 1740959820 | 7.052 | 0 | 0.00 | 7.052 | 7.052 | 7.052 | 0 |
| 1740873420 | 7.052 | 0 | 0.00 | 7.052 | 7.052 | 7.052 | 0 |
| 1740787020 | 7.052 | -0.06 | -0.84 | 7.112 | 7.112 | 7.052 | 0 |
| 1740700620 | 7.112 | -0.01 | -0.15 | 7.123 | 7.123 | 7.112 | 0 |
| 1740614220 | 7.123 | -0.01 | -0.08 | 7.129 | 7.129 | 7.123 | 0 |
| 1740527820 | 7.129 | 0.02 | 0.28 | 7.109 | 7.129 | 7.109 | 0 |
| 1740441420 | 7.109 | -0.01 | -0.07 | 7.114 | 7.114 | 7.109 | 0 |
| 1740355020 | 7.114 | 0 | 0.00 | 7.114 | 7.114 | 7.114 | 0 |
| 1740268620 | 7.114 | 0 | 0.00 | 7.114 | 7.114 | 7.114 | 0 |
| 1740182220 | 7.114 | 0.03 | 0.37 | 7.088 | 7.114 | 7.088 | 0 |
| 1740095820 | 7.088 | 0.03 | 0.35 | 7.063 | 7.088 | 7.063 | 0 |
| 1740009420 | 7.063 | -0.03 | -0.37 | 7.089 | 7.089 | 7.063 | 0 |
| 1739923020 | 7.089 | -0.02 | -0.31 | 7.111 | 7.111 | 7.089 | 0 |
| 1739836620 | 7.111 | 0.01 | 0.10 | 7.104 | 7.111 | 7.104 | 0 |
| 1739750220 | 7.104 | 0 | 0.00 | 7.104 | 7.104 | 7.104 | 0 |
| 1739663820 | 7.104 | 0 | 0.00 | 7.104 | 7.104 | 7.104 | 0 |
| 1739577420 | 7.104 | 0.04 | 0.62 | 7.06 | 7.104 | 7.06 | 0 |
| 1739491020 | 7.06 | 0.02 | 0.30 | 7.039 | 7.06 | 7.039 | 0 |
| 1739404620 | 7.039 | 0.03 | 0.47 | 7.006 | 7.039 | 7.006 | 0 |
| 1739318220 | 7.006 | -0 | -0.03 | 7.008 | 7.008 | 7.006 | 0 |
| 1739231820 | 7.008 | -0.04 | -0.51 | 7.044 | 7.044 | 7.008 | 0 |
| 1739145420 | 7.044 | 0 | 0.00 | 7.044 | 7.044 | 7.044 | 0 |
| 1739059020 | 7.044 | 0 | 0.00 | 7.044 | 7.044 | 7.044 | 0 |
| 1738972620 | 7.044 | 0.01 | 0.11 | 7.036 | 7.044 | 7.036 | 0 |
| 1738886220 | 7.036 | -0.02 | -0.26 | 7.054 | 7.054 | 7.036 | 0 |
| 1738799820 | 7.054 | 0.05 | 0.76 | 7.001 | 7.054 | 7.001 | 0 |
| 1738713420 | 7.001 | 0.05 | 0.72 | 6.951 | 7.001 | 6.951 | 0 |
| 1738627020 | 6.951 | -0.09 | -1.24 | 7.038 | 7.038 | 6.951 | 0 |
| 1738540620 | 7.038 | 0 | 0.00 | 7.038 | 7.038 | 7.038 | 0 |
| 1738454220 | 7.038 | 0 | 0.00 | 7.038 | 7.038 | 7.038 | 0 |
| 1738367820 | 7.038 | -0.01 | -0.16 | 7.049 | 7.049 | 7.038 | 0 |
| 1738281420 | 7.049 | 0.01 | 0.16 | 7.038 | 7.049 | 7.038 | 0 |
| 1738195020 | 7.038 | -0.04 | -0.52 | 7.075 | 7.075 | 7.038 | 0 |
| 1738108620 | 7.075 | -0.07 | -1.04 | 7.149 | 7.149 | 7.075 | 0 |
| 1738022220 | 7.149 | 0.02 | 0.25 | 7.131 | 7.149 | 7.131 | 0 |
| 1737935820 | 7.131 | 0 | 0.00 | 7.131 | 7.131 | 7.131 | 0 |
| 1737849420 | 7.131 | 0 | 0.00 | 7.131 | 7.131 | 7.131 | 0 |
| 1737763020 | 7.131 | 0.06 | 0.83 | 7.072 | 7.131 | 7.072 | 0 |
| 1737676620 | 7.072 | -0.02 | -0.31 | 7.094 | 7.094 | 7.072 | 0 |
| 1737590220 | 7.094 | 0.06 | 0.90 | 7.031 | 7.094 | 7.031 | 0 |
| 1737503820 | 7.031 | 0.02 | 0.24 | 7.014 | 7.031 | 7.014 | 0 |
| 1737417420 | 7.014 | 0.02 | 0.24 | 6.997 | 7.014 | 6.997 | 0 |
| 1737331020 | 6.997 | 0 | 0.00 | 6.997 | 6.997 | 6.997 | 0 |
| 1737244620 | 6.997 | 0 | 0.00 | 6.997 | 6.997 | 6.997 | 0 |
| 1737158220 | 6.997 | 0.01 | 0.11 | 6.989 | 6.997 | 6.989 | 0 |
| 1737071820 | 6.989 | -0.01 | -0.13 | 6.998 | 6.998 | 6.989 | 0 |
| 1736985420 | 6.998 | 0.04 | 0.52 | 6.962 | 6.998 | 6.962 | 0 |
| 1736899020 | 6.962 | 0.04 | 0.58 | 6.922 | 6.962 | 6.922 | 0 |
| 1736812620 | 6.922 | -0.07 | -1.02 | 6.993 | 6.993 | 6.922 | 0 |
| 1736726220 | 6.993 | 0 | 0.00 | 6.993 | 6.993 | 6.993 | 0 |
| 1736639820 | 6.993 | 0 | 0.00 | 6.993 | 6.993 | 6.993 | 0 |
| 1736553420 | 6.993 | 0 | 0.00 | 6.993 | 6.993 | 6.993 | 0 |
| 1736467020 | 6.993 | 0.01 | 0.13 | 6.984 | 6.993 | 6.984 | 0 |
| 1736380620 | 6.984 | -0.08 | -1.13 | 7.064 | 7.064 | 6.984 | 0 |
| 1736294220 | 7.064 | -0.01 | -0.07 | 7.069 | 7.069 | 7.064 | 0 |
| 1736207820 | 7.069 | 0.08 | 1.20 | 6.985 | 7.069 | 6.985 | 0 |
| 1736121420 | 6.985 | 0 | 0.00 | 6.985 | 6.985 | 6.985 | 0 |
| 1736035020 | 6.985 | 0 | 0.00 | 6.985 | 6.985 | 6.985 | 0 |
| 1735948620 | 6.985 | -0.04 | -0.53 | 7.022 | 7.022 | 6.985 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
