Hot Features
プレミアム
Euro vs Trinidad and Tobago Dollar (EURTTD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.104 | -1.31479140329 | 7.91 | 7.91 | 7.806 | 0 | 0 | FX |
| 4 | -0.172 | -2.15592880421 | 7.978 | 7.978 | 7.806 | 0 | 0 | FX |
| 12 | 0.021 | 0.269749518304 | 7.785 | 8.016 | 7.781 | 0 | 0 | FX |
| 26 | -0.087 | -1.10224249335 | 7.893 | 8.123 | 7.778 | 0 | 0 | FX |
| 52 | 0.061 | 0.787604906391 | 7.745 | 8.123 | 7.73 | 0 | 0 | FX |
| 156 | 0.535 | 7.35799752441 | 7.271 | 8.123 | 6.922 | 0 | 0 | FX |
| 260 | -0.4655 | -5.62775796409 | 8.2715 | 8.2715 | 6.4987 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780963020 | 7.806 | -0.08 | -1.01 | 7.806 | 7.886 | 7.806 | 0 |
| 1780876620 | 7.886 | 0 | 0.00 | 7.886 | 7.886 | 7.886 | 0 |
| 1780790220 | 7.886 | 0 | 0.00 | 7.886 | 7.886 | 7.886 | 0 |
| 1780703820 | 7.886 | 0.01 | 0.09 | 7.879 | 7.886 | 7.879 | 0 |
| 1780617420 | 7.879 | 0 | 0.01 | 7.879 | 7.879 | 7.878 | 0 |
| 1780531020 | 7.878 | -0.02 | -0.25 | 7.878 | 7.898 | 7.878 | 0 |
| 1780444620 | 7.898 | -0.01 | -0.15 | 7.91 | 7.91 | 7.898 | 0 |
| 1780358220 | 7.91 | 0 | 0.01 | 7.91 | 7.91 | 7.909 | 0 |
| 1780271820 | 7.909 | 0 | 0.00 | 7.909 | 7.909 | 7.909 | 0 |
| 1780185420 | 7.909 | 0 | 0.00 | 7.909 | 7.909 | 7.909 | 0 |
| 1780099020 | 7.909 | 0.03 | 0.42 | 7.876 | 7.909 | 7.876 | 0 |
| 1780012620 | 7.876 | -0.03 | -0.40 | 7.908 | 7.908 | 7.876 | 0 |
| 1779926220 | 7.908 | 0.01 | 0.09 | 7.901 | 7.908 | 7.901 | 0 |
| 1779839820 | 7.901 | -0 | -0.01 | 7.901 | 7.902 | 7.901 | 0 |
| 1779753420 | 7.902 | 0.03 | 0.38 | 7.902 | 7.902 | 7.872 | 0 |
| 1779667020 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
| 1779580620 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
| 1779494220 | 7.872 | -0 | -0.01 | 7.872 | 7.873 | 7.872 | 0 |
| 1779407820 | 7.873 | 0.01 | 0.11 | 7.873 | 7.873 | 7.864 | 0 |
| 1779321420 | 7.864 | -0.02 | -0.19 | 7.864 | 7.879 | 7.864 | 0 |
| 1779235020 | 7.879 | -0.02 | -0.19 | 7.879 | 7.894 | 7.879 | 0 |
| 1779148620 | 7.894 | -0.01 | -0.16 | 7.894 | 7.907 | 7.894 | 0 |
| 1779062220 | 7.907 | 0 | 0.00 | 7.907 | 7.907 | 7.907 | 0 |
| 1778975820 | 7.907 | 0 | 0.00 | 7.907 | 7.907 | 7.907 | 0 |
| 1778889420 | 7.907 | -0.04 | -0.54 | 7.907 | 7.95 | 7.907 | 0 |
| 1778803020 | 7.95 | 0 | 0.04 | 7.95 | 7.95 | 7.947 | 0 |
| 1778716620 | 7.947 | -0.02 | -0.26 | 7.968 | 7.968 | 7.947 | 0 |
| 1778630220 | 7.968 | -0.01 | -0.13 | 7.978 | 7.978 | 7.968 | 0 |
| 1778543820 | 7.978 | 0 | 0.06 | 7.978 | 7.978 | 7.973 | 0 |
| 1778457420 | 7.973 | 0 | 0.00 | 7.973 | 7.973 | 7.973 | 0 |
| 1778371020 | 7.973 | 0 | 0.00 | 7.973 | 7.973 | 7.973 | 0 |
| 1778284620 | 7.973 | 0.01 | 0.16 | 7.96 | 7.973 | 7.96 | 0 |
| 1778198220 | 7.96 | -0.03 | -0.36 | 7.96 | 7.989 | 7.96 | 0 |
| 1778111820 | 7.989 | 0.06 | 0.82 | 7.924 | 7.989 | 7.924 | 0 |
| 1778025420 | 7.924 | -0.03 | -0.33 | 7.924 | 7.95 | 7.924 | 0 |
| 1777939020 | 7.95 | -0 | -0.03 | 7.95 | 7.952 | 7.95 | 0 |
| 1777852620 | 7.952 | 0 | 0.00 | 7.952 | 7.952 | 7.952 | 0 |
| 1777766220 | 7.952 | 0 | 0.00 | 7.952 | 7.952 | 7.952 | 0 |
| 1777679820 | 7.952 | 0 | 0.00 | 7.952 | 7.952 | 7.952 | 0 |
| 1777593420 | 7.952 | -0.01 | -0.13 | 7.952 | 7.962 | 7.952 | 0 |
| 1777507020 | 7.962 | 0.01 | 0.14 | 7.962 | 7.962 | 7.951 | 0 |
| 1777420620 | 7.951 | -0.03 | -0.31 | 7.976 | 7.976 | 7.951 | 0 |
| 1777334220 | 7.976 | 0.03 | 0.35 | 7.976 | 7.976 | 7.948 | 0 |
| 1777247820 | 7.948 | 0 | 0.00 | 7.948 | 7.948 | 7.948 | 0 |
| 1777161420 | 7.948 | 0 | 0.00 | 7.948 | 7.948 | 7.948 | 0 |
| 1777075020 | 7.948 | 0.03 | 0.35 | 7.948 | 7.948 | 7.92 | 0 |
| 1776988620 | 7.92 | -0.05 | -0.59 | 7.967 | 7.967 | 7.92 | 0 |
| 1776902220 | 7.967 | -0.01 | -0.10 | 7.975 | 7.975 | 7.967 | 0 |
| 1776815820 | 7.975 | -0.01 | -0.16 | 7.988 | 7.988 | 7.975 | 0 |
| 1776729420 | 7.988 | -0.02 | -0.29 | 8.0109999 | 8.0109999 | 7.988 | 0 |
| 1776642960 | 8.0109999 | 0 | 0.00 | 8.0109999 | 8.0109999 | 8.0109999 | 0 |
| 1776556560 | 8.0109999 | 0 | 0.00 | 8.0109999 | 8.0109999 | 8.0109999 | 0 |
| 1776470220 | 8.0109999 | 0.01 | 0.11 | 8.0109999 | 8.0109999 | 8.002 | 0 |
| 1776383820 | 8.002 | 0.01 | 0.10 | 7.994 | 8.002 | 7.994 | 0 |
| 1776297420 | 7.994 | -0.02 | -0.27 | 8.016 | 8.016 | 7.994 | 0 |
| 1776211020 | 8.016 | 0.08 | 0.94 | 8.016 | 8.016 | 7.941 | 0 |
| 1776124620 | 7.941 | -0.01 | -0.10 | 7.949 | 7.949 | 7.941 | 0 |
| 1776038220 | 7.949 | 0 | 0.00 | 7.949 | 7.949 | 7.949 | 0 |
| 1775951820 | 7.949 | 0 | 0.00 | 7.949 | 7.949 | 7.949 | 0 |
| 1775865420 | 7.949 | 0.03 | 0.40 | 7.949 | 7.949 | 7.917 | 0 |
| 1775779020 | 7.917 | -0.01 | -0.15 | 7.917 | 7.929 | 7.917 | 0 |
| 1775692620 | 7.929 | 0.09 | 1.14 | 7.84 | 7.929 | 7.84 | 0 |
| 1775606220 | 7.84 | 0.03 | 0.38 | 7.84 | 7.84 | 7.81 | 0 |
| 1775519820 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1775433420 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1775347020 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1775260620 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1775174220 | 7.81 | -0.06 | -0.80 | 7.873 | 7.873 | 7.81 | 0 |
| 1775087820 | 7.873 | 0.09 | 1.13 | 7.873 | 7.873 | 7.785 | 0 |
| 1775001420 | 7.785 | -0.02 | -0.27 | 7.806 | 7.806 | 7.785 | 0 |
| 1774915020 | 7.806 | -0.01 | -0.17 | 7.819 | 7.819 | 7.806 | 0 |
| 1774828620 | 7.819 | 0 | 0.00 | 7.819 | 7.819 | 7.819 | 0 |
| 1774742220 | 7.819 | 0 | 0.00 | 7.819 | 7.819 | 7.819 | 0 |
| 1774655820 | 7.819 | -0 | -0.04 | 7.822 | 7.822 | 7.819 | 0 |
| 1774569420 | 7.822 | -0.07 | -0.87 | 7.891 | 7.891 | 7.822 | 0 |
| 1774483020 | 7.891 | 0.02 | 0.22 | 7.874 | 7.891 | 7.874 | 0 |
| 1774396620 | 7.874 | 0.03 | 0.36 | 7.846 | 7.874 | 7.846 | 0 |
| 1774310220 | 7.846 | -0.01 | -0.06 | 7.851 | 7.851 | 7.846 | 0 |
| 1774223820 | 7.851 | 0 | 0.00 | 7.851 | 7.851 | 7.851 | 0 |
| 1774137420 | 7.851 | 0 | 0.00 | 7.851 | 7.851 | 7.851 | 0 |
| 1774051020 | 7.851 | 0.07 | 0.90 | 7.781 | 7.851 | 7.781 | 0 |
| 1773964620 | 7.781 | -0.05 | -0.59 | 7.827 | 7.827 | 7.781 | 0 |
| 1773878220 | 7.827 | 0.02 | 0.24 | 7.808 | 7.827 | 7.808 | 0 |
| 1773791820 | 7.808 | 0.02 | 0.30 | 7.785 | 7.808 | 7.785 | 0 |
| 1773705420 | 7.785 | 0.01 | 0.09 | 7.778 | 7.785 | 7.778 | 0 |
| 1773619020 | 7.778 | 0 | 0.00 | 7.778 | 7.778 | 7.778 | 0 |
| 1773532620 | 7.778 | 0 | 0.00 | 7.778 | 7.778 | 7.778 | 0 |
| 1773446220 | 7.778 | -0.06 | -0.82 | 7.842 | 7.842 | 7.778 | 0 |
| 1773359820 | 7.842 | -0.03 | -0.33 | 7.868 | 7.868 | 7.842 | 0 |
| 1773273420 | 7.868 | -0.03 | -0.37 | 7.897 | 7.897 | 7.868 | 0 |
| 1773187020 | 7.897 | 0.05 | 0.66 | 7.845 | 7.897 | 7.845 | 0 |
| 1773100620 | 7.845 | 0.01 | 0.13 | 7.835 | 7.845 | 7.835 | 0 |
| 1773014220 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1772927760 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
