Euro Turkey New Lira【EURTRY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.04769	0.13009683471	36.65731	36.897285	36.11427	FX
4	-0.05706	-0.155214370468	36.76206	36.94402	36.11427	FX
12	-0.68312	-1.82710443852	37.38812	37.571595	35.738565	FX
26	1.2796	3.61209753454	35.4254	38.34368	35.29577	FX
52	4.1347	12.694694246	32.5703	38.34368	32.37827	FX
156	21.141695	135.843222246	15.563305	38.34368	14.863975	FX
260	30.02127	449.169400918	6.68373	38.34368	4.284416	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1736207820	36.70987	0.28	0.76	36.43355	36.897285	36.43956
1736121420	36.43446	-0.03	-0.10	36.4122	36.478075	36.40345
1736035020	36.4694	0	0.00	36.4122	36.4694	36.4122
1735948620	36.4694	0.12	0.34	36.346175	36.50297	36.330235
1735862220	36.345835	-0.28	-0.77	36.62168	36.79007	36.11374
1735775820	36.62703	-0.16	-0.44	36.65731	36.74396	36.604665
1735689420	36.78744	0	0.00	36.78744	36.78744	36.78744
1735603020	36.78744	0.04	0.12	36.751005	36.94402	36.6506
1735516620	36.74396	0.11	0.31	36.7732	36.84487	36.60884
1735430220	36.63	0	0.00	36.7732	36.7732	36.63
1735343760	36.63	-0.1	-0.26	36.725005	36.826305	36.53782
1735257420	36.726925	0.15	0.42	36.6828	36.840105	36.53518
1735171020	36.57463	-0.12	-0.34	36.708205	36.884775	36.43772
1735084620	36.699315	-0.17	-0.47	36.680585	36.8873	36.37349
1734998220	36.8711	0.15	0.41	36.72708	36.89687	36.490585
1734911820	36.719995	0.15	0.40	36.48	36.89477	36.48
1734825420	36.5727	0	0.00	36.48	36.5727	36.48
1734739020	36.5727	0.14	0.38	36.441005	36.8523	36.3601
1734652620	36.43309	0.15	0.41	36.28843	36.67448	36.33759
1734566220	36.282655	-0.47	-1.27	36.74553	36.851995	36.2426
1734479820	36.74895	-0.01	-0.03	36.770175	36.831025	36.6668
1734393420	36.7616	0.06	0.16	36.74489	36.82162	36.617785
1734307020	36.7047	0	0.00	36.7047	36.7047	36.7047
1734220620	36.7047	0	0.00	36.7047	36.7047	36.7047
1734134220	36.7047	0.1	0.27	36.60565	36.814065	36.52689
1734047820	36.607155	-0.03	-0.07	36.679785	36.832455	36.488075
1733961420	36.6341	-0.08	-0.22	36.71477	36.777635	36.5387
1733875020	36.713995	-0.05	-0.14	36.76275	36.85746	36.57547
1733788620	36.76476	-0	-0.01	36.7745	36.925025	36.65973
1733702220	36.76719	0.06	0.15	36.8404	36.8404	36.712
1733615820	36.712	0	0.00	36.8404	36.8404	36.712
1733529420	36.712	-0.1	-0.26	36.812865	37.015405	36.66518
1733443020	36.809125	0.29	0.79	36.523615	36.9252	36.539185
1733356620	36.522225	0	0.00	36.523085	36.680085	36.3979
1733270220	36.520515	0.03	0.09	36.49245	36.634015	36.42288
1733183820	36.48942	-0.11	-0.29	36.605125	36.62103	36.32811
1733097420	36.596345	-0.07	-0.19	36.6385	36.773935	36.55588
1733011020	36.6646	0	0.00	36.6385	36.6646	36.6385
1732924620	36.6646	0.04	0.12	36.620745	36.798945	36.5745
1732838220	36.62106	0.03	0.08	36.59045	36.694265	36.442245
1732751820	36.590795	0.23	0.64	36.366955	36.736315	36.29568
1732665420	36.35982	0.15	0.42	36.1459	36.594765	36.232075
1732579020	36.2078	0.22	0.61	36.18054	36.448295	36.13837
1732492620	35.9876	0	0.00	35.9876	35.9876	35.9876
1732406220	35.9876	0	0.00	35.9876	35.9876	35.9876
1732319820	35.9876	-0.16	-0.44	36.146485	36.311	35.734415
1732233420	36.1458	-0.23	-0.62	36.37334	36.520095	36.07397
1732147020	36.372955	-0.22	-0.61	36.60272	36.64627	36.212635
1732060620	36.59723	-0.04	-0.11	36.63305	36.812935	36.420325
1731974220	36.636165	0.37	1.01	36.275865	36.760705	36.29351
1731887820	36.26907	0.02	0.05	36.34004	36.51929	36.2503
1731801420	36.2503	0	0.00	36.4088	36.2503	36.2503
1731715020	36.2503	-0.26	-0.72	36.30617	36.489155	36.212285
1731628620	36.5119	0.23	0.62	36.2928	36.580395	36.070755
1731542220	36.2855	-0.21	-0.57	36.499285	36.63302	36.2521
1731455820	36.495	-0.11	-0.30	36.605725	36.608485	36.38063
1731369420	36.603355	-0.22	-0.60	36.819825	36.89776	36.507905
1731283020	36.824615	0.02	0.05	36.83722	36.868875	36.794225
1731196620	36.8054	0	0.00	36.8054	36.8054	36.8054
1731110220	36.8054	-0.28	-0.76	37.087755	37.094725	36.7384
1731023820	37.087365	0.38	1.02	36.71062	37.19978	36.716895
1730937420	36.71165	-0.78	-2.09	37.492	37.08187	36.594
1730851020	37.4961	0.14	0.38	37.350905	37.571595	37.35726
1730764620	37.354235	0.01	0.03	37.339875	37.52213	37.1929
1730678220	37.34397	0.15	0.41	37.3177	37.431405	37.1929
1730591820	37.1929	0	0.00	37.3177	37.3177	37.1929
1730505420	37.1929	-0.14	-0.38	37.33571	37.489805	37.1886
1730419020	37.33468	0.1	0.27	37.22975	37.398885	37.1599
1730332620	37.23283	0.14	0.38	37.091135	37.338645	37.01726
1730246220	37.092505	-0	-0.00	37.094345	37.1324	36.931425
1730159820	37.09305	0.07	0.18	37.026925	37.12794	36.98028
1730073420	37.026925	0	0.01	37.1149	37.1149	36.989085
1729986960	37.0244	0	0.00	37.0244	37.0244	37.0244
1729900620	37.0244	-0.09	-0.25	37.11946	37.22983	36.9778
1729814220	37.11603	0.17	0.45	36.948945	37.21753	36.90246
1729727820	36.94799	-0.04	-0.10	36.985245	37.11235	36.9009
1729641420	36.986615	-0.06	-0.16	37.04411	37.162575	36.9625
1729555020	37.04445	-0.21	-0.55	37.252795	37.291075	37.0193
1729468620	37.251185	0.17	0.45	37.1923	37.34029	37.04379
1729382220	37.0857	0	0.00	37.1923	37.1923	37.0857
1729295820	37.0857	0.05	0.14	37.032535	37.271575	37.0597
1729209420	37.033255	-0.07	-0.19	37.106395	37.249635	36.884475
1729123020	37.104855	-0.16	-0.42	37.257495	37.345585	37.0789
1729036620	37.26249	-0.16	-0.43	37.38812	37.44142	37.158745
1728950220	37.422065	-0.02	-0.07	37.446855	37.521535	37.311185
1728863820	37.446855	-0.08	-0.21	37.49925	37.558675	37.44377
1728777420	37.5241	0	0.00	37.5241	37.5241	37.5241
1728691020	37.5241	0.05	0.14	37.47515	37.60024	37.4071
1728604620	37.4709	-0.01	-0.04	37.4862	37.67168	37.28232
1728518220	37.4847	-0.13	-0.34	37.60835	37.64659	37.4316
1728431820	37.61169	0	0.01	37.610995	37.73021	37.48356
1728345420	37.60974	0.02	0.06	37.58236	37.67525	37.4234
1728259020	37.585315	-0.19	-0.50	37.6333	37.7738	37.56417
1728172620	37.7738	0.32	0.86	37.7738	37.7738	37.4517