Euro Turkey New Lira【EURTRY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.480065	0.903752474629	53.11908	53.7139	53.0164	FX
4	0.448065	0.843002625723	53.15108	53.97825	52.66	FX
12	1.4056	2.69305332681	52.193545	53.97825	52.225305	FX
26	3.11641	6.17321941848	50.482735	53.97825	49.9192	FX
52	6.696645	14.2777996908	46.9025	53.97825	46.24413	FX
156	25.132905	88.290216762	28.46624	53.97825	27.35674	FX
260	43.3218	421.527155116	10.277345	53.97825	9.734	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783295820	53.580025	-0.11	-0.20	53.561605	53.687	53.510805
1783209360	53.687	0	0.00	53.687	53.687	53.5755
1783123020	53.687	0.27	0.50	53.41979	53.7139	53.5201
1783036620	53.42072	0.3	0.56	53.23637	53.69084	53.1456
1782950220	53.1232	-0.17	-0.32	53.293895	53.29857	53.0164
1782863820	53.292025	0.02	0.05	53.312995	53.39509	53.1115
1782777420	53.2679	0.15	0.28	53.11908	53.35052	53.0965
1782691020	53.120945	-0.05	-0.10	53.110935	53.1736	53.054615
1782604620	53.1736	0.11	0.20	53.1736	53.1736	53.0672
1782518220	53.0672	0.14	0.27	52.970575	53.35005	53.0017
1782431820	52.925	-0.01	-0.01	52.933385	53.09132	52.7119
1782345420	52.930695	0.01	0.01	52.922505	53.135	52.66
1782259020	52.92391	-0.22	-0.41	53.144005	53.20768	52.8617
1782172620	53.14292	-0.15	-0.27	53.29265	53.30169	53.0524
1782086220	53.28847	-0.07	-0.14	53.200805	53.3621	53.09116
1781999820	53.3621	0	0.00	53.3621	53.3621	53.3621
1781913420	53.3621	0.12	0.22	53.251605	53.3621	53.0286
1781827020	53.245555	-0.2	-0.38	53.446465	53.54302	53.1309
1781740620	53.447925	-0.5	-0.92	53.95073	53.97825	53.1579
1781654220	53.944985	0.24	0.45	53.69888	53.966735	53.5921
1781567820	53.702125	-0.04	-0.07	53.739385	53.826345	53.6066
1781481420	53.73788	0.25	0.48	53.483	53.786875	53.483
1781395020	53.483	0	0.00	53.5423	53.5423	53.483
1781308620	53.483	-0.09	-0.18	53.58563	53.65453	53.466
1781222220	53.57695	0.21	0.40	53.37711	53.62037	53.092
1781135820	53.36596	0.12	0.22	53.24972	53.43791	53.1943
1781049420	53.24712	0.05	0.09	53.19716	53.43814	53.1814
1780963020	53.19843	0.04	0.08	53.15108	53.307745	53.0197
1780876620	53.15385	-0.28	-0.52	53.4332	53.4332	53.04531
1780790220	53.4332	0	0.00	53.4332	53.4332	53.4332
1780703820	53.4332	-0.12	-0.22	53.544655	53.710215	53.0451
1780617420	53.548435	0.03	0.05	53.511445	53.676165	53.3257
1780531020	53.519465	0.07	0.13	53.4494	53.519465	53.2883
1780444620	53.4517	-0.04	-0.07	53.485985	53.573675	53.3364
1780358220	53.487015	-0.03	-0.06	53.51824	53.60669	53.2725
1780271820	53.521445	-0.06	-0.12	53.5837	53.5837	53.48121
1780185420	53.5837	0	0.00	53.5837	53.5837	53.5837
1780099020	53.5837	0.06	0.11	53.52615	53.67397	53.3429
1780012620	53.52477	0.2	0.38	53.32016	53.536185	53.181585
1779926220	53.32246	-0.09	-0.16	53.40509	53.536145	53.31603
1779839820	53.40876	-0.01	-0.01	53.409735	53.468555	53.3253
1779753420	53.415705	0.17	0.32	53.24446	53.54503	53.0921
1779667020	53.24537	0.05	0.09	53.051	53.463255	53.051
1779580620	53.1964	0	0.00	53.051	53.1964	53.051
1779494220	53.1964	0.06	0.12	53.13714	53.234	52.8307
1779407820	53.13453	0.14	0.25	53.15226	53.24738	52.8064
1779321420	52.9995	0.03	0.06	52.957135	53.165475	52.818
1779235020	52.96522	-0.2	-0.37	53.163495	53.121405	52.831
1779148620	53.161015	0.25	0.48	52.91054	53.190075	52.946755
1779062220	52.906375	0.05	0.09	52.8609	53.06909	52.8609
1778975820	52.8609	0	0.00	52.8609	52.8609	52.8609
1778889420	52.8609	-0.34	-0.64	53.20191	53.178	52.8609
1778803020	53.201915	-0.17	-0.32	53.37272	53.39712	53.0027
1778716620	53.37294	0.04	0.08	53.32795	53.38484	53.1221
1778630220	53.331625	-0.17	-0.32	53.499525	53.4588	53.2211
1778543820	53.503615	0.13	0.24	53.37324	53.5331	53.313875
1778457420	53.375955	-0.14	-0.26	53.5152	53.5152	53.294445
1778370960	53.5152	0	0.00	53.5152	53.5152	53.5152
1778284620	53.5152	0.33	0.63	53.186695	53.51613	53.1615
1778198220	53.18187	-0.07	-0.14	53.258055	53.417225	53.0669
1778111820	53.254815	0.23	0.43	53.028075	53.39356	52.9885
1778025420	53.02785	0.12	0.23	52.901515	53.07975	52.7991
1777939020	52.905825	-0.13	-0.24	53.02606	53.09187	52.8
1777852620	53.03284	0.03	0.05	52.9567	53.130925	52.9567
1777766220	53.00657	0	0.00	53.00657	53.00657	53.00657
1777679820	53.00657	0.01	0.02	52.99847	53.27155	52.9567
1777593420	52.995755	0.18	0.33	52.830695	53.09329	52.6641
1777507020	52.819385	0.01	0.03	52.924995	52.97	52.5584
1777420620	52.8045	-0.02	-0.04	52.83212	52.9296	52.6176
1777334220	52.826715	0.11	0.21	52.717275	52.96676	52.7595
1777247820	52.716825	-0	-0.01	52.6926	52.771905	52.66888
1777161420	52.7211	0	0.00	52.7211	52.7211	52.7211
1777075020	52.7211	0.15	0.28	52.573895	52.806135	52.5472
1776988620	52.5721	-0.12	-0.22	52.69016	52.747205	52.4208
1776902220	52.68971	-0.07	-0.13	52.76079	52.842245	52.5548
1776815820	52.757195	-0.15	-0.29	52.936355	52.971465	52.5914
1776729420	52.910705	-0	-0.01	52.655055	52.946735	52.70679
1776642960	52.9147	0	0.00	52.9147	52.9147	52.9147
1776556560	52.9147	-0.03	-0.05	52.9147	52.9397	52.9147
1776470220	52.9397	0.06	0.12	52.8179	53.184195	52.7491
1776383820	52.874925	-0.04	-0.08	52.8179	52.97622	52.6783
1776297420	52.91483	0.1	0.20	52.81356	52.93125	52.6853
1776211020	52.811335	0.16	0.31	52.65164	52.85118	52.5835
1776124620	52.648135	0.47	0.89	52.193095	52.65164	52.225305
1776038220	52.18157	-0.23	-0.44	52.3323	52.4126	52.08391
1775951820	52.4126	0	0.00	52.4126	52.4126	52.4126
1775865420	52.4126	0.22	0.42	52.19635	52.47428	52.17177
1775779020	52.193835	0.31	0.59	51.8801	52.334705	51.88381
1775692620	51.886165	-0.2	-0.39	52.0949	52.216085	51.8477
1775606220	52.09102	0.55	1.07	51.53803	52.125505	51.4374
1775519820	51.537825	0.16	0.31	51.377915	51.64583	51.3745
1775433420	51.380185	0.01	0.01	51.3745	51.43697	51.356025
1775347020	51.3745	-0.09	-0.18	51.3745	51.3745	51.3745