Hot Features
プレミアム
Euro vs Tajik Somoni (EURTJS)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.122 | 1.16311218312 | 10.4891 | 10.6111 | 10.4891 | 0 | 0 | FX |
| 4 | -0.2053 | -1.8980437114 | 10.8164 | 10.8604 | 10.4891 | 0 | 0 | FX |
| 12 | -0.522 | -4.6887210211 | 11.1331 | 11.1732 | 10.4891 | 0 | 0 | FX |
| 26 | -0.2141 | -1.97779255811 | 10.8252 | 11.2279 | 10.4891 | 0 | 0 | FX |
| 52 | -0.8232 | -7.19939130511 | 11.4343 | 11.5086 | 10.4891 | 0 | 0 | FX |
| 156 | -1.2518 | -10.552225847 | 11.8629 | 12.3781 | 10.4891 | 0 | 0 | FX |
| 260 | -2.8778 | -21.3345788018 | 13.4889 | 14.4339 | 9.4068 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783036620 | 10.5546 | 0.01 | 0.11 | 10.5546 | 10.5546 | 10.5434 | 0 |
| 1782950220 | 10.5434 | 0.01 | 0.08 | 10.5353 | 10.5434 | 10.5353 | 0 |
| 1782863820 | 10.5353 | -0.04 | -0.35 | 10.5721 | 10.5721 | 10.5353 | 0 |
| 1782777420 | 10.5721 | 0.02 | 0.16 | 10.5551 | 10.5721 | 10.5551 | 0 |
| 1782691020 | 10.5551 | 0 | 0.00 | 10.5551 | 10.5551 | 10.5551 | 0 |
| 1782604620 | 10.5551 | 0 | 0.00 | 10.5551 | 10.5551 | 10.5551 | 0 |
| 1782518220 | 10.5551 | 0.07 | 0.63 | 10.4891 | 10.5551 | 10.4891 | 0 |
| 1782431820 | 10.4891 | -0.04 | -0.38 | 10.529 | 10.529 | 10.4891 | 0 |
| 1782345420 | 10.529 | -0.05 | -0.43 | 10.529 | 10.5742 | 10.529 | 0 |
| 1782259020 | 10.5742 | -0.05 | -0.49 | 10.5742 | 10.6258 | 10.5742 | 0 |
| 1782172620 | 10.6258 | -0.01 | -0.05 | 10.6258 | 10.6315 | 10.6258 | 0 |
| 1782086220 | 10.6315 | 0 | 0.00 | 10.6315 | 10.6315 | 10.6315 | 0 |
| 1781999820 | 10.6315 | 0 | 0.00 | 10.6315 | 10.6315 | 10.6315 | 0 |
| 1781913420 | 10.6315 | -0 | -0.04 | 10.6315 | 10.6361 | 10.6315 | 0 |
| 1781827020 | 10.6361 | -0.11 | -1.06 | 10.6361 | 10.7505 | 10.6361 | 0 |
| 1781740620 | 10.7505 | -0.01 | -0.13 | 10.7505 | 10.7642 | 10.7505 | 0 |
| 1781654220 | 10.7642 | 0 | 0.01 | 10.7629 | 10.7642 | 10.7629 | 0 |
| 1781567820 | 10.7629 | -0.02 | -0.22 | 10.7629 | 10.7871 | 10.7629 | 0 |
| 1781481420 | 10.7871 | 0 | 0.00 | 10.7871 | 10.7871 | 10.7871 | 0 |
| 1781395020 | 10.7871 | 0 | 0.00 | 10.7871 | 10.7871 | 10.7871 | 0 |
| 1781308620 | 10.7871 | 0.03 | 0.32 | 10.753 | 10.7871 | 10.753 | 0 |
| 1781222220 | 10.753 | -0.05 | -0.50 | 10.753 | 10.807 | 10.753 | 0 |
| 1781135820 | 10.807 | 0.02 | 0.15 | 10.807 | 10.807 | 10.7906 | 0 |
| 1781049420 | 10.7906 | 0.01 | 0.09 | 10.7906 | 10.7906 | 10.7812 | 0 |
| 1780963020 | 10.7812 | -0.08 | -0.73 | 10.7812 | 10.8604 | 10.7812 | 0 |
| 1780876620 | 10.8604 | 0 | 0.00 | 10.8604 | 10.8604 | 10.8604 | 0 |
| 1780790220 | 10.8604 | 0 | 0.00 | 10.8604 | 10.8604 | 10.8604 | 0 |
| 1780703820 | 10.8604 | 0.04 | 0.41 | 10.8164 | 10.8604 | 10.8164 | 0 |
| 1780617420 | 10.8164 | 0.07 | 0.66 | 10.8164 | 10.8164 | 10.745 | 0 |
| 1780531020 | 10.745 | -0 | -0.02 | 10.745 | 10.7471 | 10.745 | 0 |
| 1780444620 | 10.7471 | -0 | -0.03 | 10.7506 | 10.7506 | 10.7471 | 0 |
| 1780358220 | 10.7506 | 0 | 0.04 | 10.7506 | 10.7506 | 10.7466 | 0 |
| 1780271820 | 10.7466 | 0 | 0.00 | 10.7466 | 10.7466 | 10.7466 | 0 |
| 1780185420 | 10.7466 | 0 | 0.00 | 10.7466 | 10.7466 | 10.7466 | 0 |
| 1780099020 | 10.7466 | 0.04 | 0.34 | 10.7103 | 10.7466 | 10.7103 | 0 |
| 1780012620 | 10.7103 | -0.04 | -0.36 | 10.7103 | 10.7488 | 10.7103 | 0 |
| 1779926220 | 10.7488 | -0.05 | -0.45 | 10.7976 | 10.7976 | 10.7488 | 0 |
| 1779839820 | 10.7976 | 0.08 | 0.75 | 10.7976 | 10.7976 | 10.7173 | 0 |
| 1779753420 | 10.7173 | -0.06 | -0.53 | 10.7173 | 10.7746 | 10.7173 | 0 |
| 1779667020 | 10.7746 | 0 | 0.00 | 10.7746 | 10.7746 | 10.7746 | 0 |
| 1779580620 | 10.7746 | 0 | 0.00 | 10.7746 | 10.7746 | 10.7746 | 0 |
| 1779494220 | 10.7746 | -0.01 | -0.08 | 10.7746 | 10.7833 | 10.7746 | 0 |
| 1779407820 | 10.7833 | 0.01 | 0.05 | 10.7833 | 10.7833 | 10.7774 | 0 |
| 1779321420 | 10.7774 | -0.01 | -0.13 | 10.7774 | 10.7911 | 10.7774 | 0 |
| 1779235020 | 10.7911 | -0.06 | -0.52 | 10.7911 | 10.848 | 10.7911 | 0 |
| 1779148620 | 10.848 | -0.02 | -0.19 | 10.848 | 10.8688 | 10.848 | 0 |
| 1779062220 | 10.8688 | 0 | 0.00 | 10.8688 | 10.8688 | 10.8688 | 0 |
| 1778975820 | 10.8688 | 0 | 0.00 | 10.8688 | 10.8688 | 10.8688 | 0 |
| 1778889420 | 10.8688 | -0.07 | -0.67 | 10.8688 | 10.9418 | 10.8688 | 0 |
| 1778803020 | 10.9418 | -0.03 | -0.25 | 10.9418 | 10.9691 | 10.9418 | 0 |
| 1778716620 | 10.9691 | -0.01 | -0.08 | 10.9776 | 10.9776 | 10.9691 | 0 |
| 1778630220 | 10.9776 | -0.04 | -0.35 | 10.9776 | 11.0159 | 10.9776 | 0 |
| 1778543820 | 11.0159 | 0.04 | 0.36 | 11.0159 | 11.0159 | 10.9759 | 0 |
| 1778457420 | 10.9759 | 0 | 0.00 | 10.9759 | 10.9759 | 10.9759 | 0 |
| 1778370960 | 10.9759 | 0 | 0.00 | 10.9759 | 10.9759 | 10.9759 | 0 |
| 1778284620 | 10.9759 | -0.02 | -0.19 | 10.9964 | 10.9964 | 10.9759 | 0 |
| 1778198220 | 10.9964 | -0.02 | -0.19 | 10.9964 | 11.0168 | 10.9964 | 0 |
| 1778111820 | 11.0168 | 0.09 | 0.80 | 10.9297 | 11.0168 | 10.9297 | 0 |
| 1778025420 | 10.9297 | -0.03 | -0.24 | 10.9297 | 10.956 | 10.9297 | 0 |
| 1777939020 | 10.956 | -0.03 | -0.30 | 10.956 | 10.9886 | 10.956 | 0 |
| 1777852620 | 10.9886 | 0 | 0.00 | 10.9886 | 10.9886 | 10.9886 | 0 |
| 1777766220 | 10.9886 | 0 | 0.00 | 10.9886 | 10.9886 | 10.9886 | 0 |
| 1777679820 | 10.9886 | 0 | 0.00 | 10.9886 | 10.9886 | 10.9886 | 0 |
| 1777593420 | 10.9886 | 0.01 | 0.10 | 10.9886 | 10.9886 | 10.9775 | 0 |
| 1777507020 | 10.9775 | 0.01 | 0.08 | 10.9775 | 10.9775 | 10.9684 | 0 |
| 1777420620 | 10.9684 | -0.06 | -0.58 | 11.0327 | 11.0327 | 10.9684 | 0 |
| 1777334220 | 11.0327 | 0.03 | 0.29 | 11.0327 | 11.0327 | 11.0011 | 0 |
| 1777247820 | 11.0011 | 0 | 0.00 | 11.0011 | 11.0011 | 11.0011 | 0 |
| 1777161420 | 11.0011 | 0 | 0.00 | 11.0011 | 11.0011 | 11.0011 | 0 |
| 1777075020 | 11.0011 | 0.02 | 0.18 | 11.0011 | 11.0011 | 10.9814 | 0 |
| 1776988620 | 10.9814 | -0.08 | -0.75 | 11.064 | 11.064 | 10.9814 | 0 |
| 1776902220 | 11.064 | 0.01 | 0.08 | 11.0553 | 11.064 | 11.0553 | 0 |
| 1776815820 | 11.0553 | -0.09 | -0.82 | 11.0553 | 11.1468 | 11.0553 | 0 |
| 1776729420 | 11.1468 | 0.02 | 0.22 | 11.1222 | 11.1468 | 11.1222 | 0 |
| 1776642960 | 11.1222 | 0 | 0.00 | 11.1222 | 11.1222 | 11.1222 | 0 |
| 1776556560 | 11.1222 | 0 | 0.00 | 11.1222 | 11.1222 | 11.1222 | 0 |
| 1776470220 | 11.1222 | -0.05 | -0.46 | 11.1293 | 11.1732 | 11.1222 | 0 |
| 1776383820 | 11.1732 | 0.04 | 0.39 | 11.1293 | 11.1732 | 11.1293 | 0 |
| 1776297420 | 11.1293 | -0.04 | -0.38 | 11.1715 | 11.1715 | 11.1293 | 0 |
| 1776211020 | 11.1715 | 0.09 | 0.77 | 11.1715 | 11.1715 | 11.0856 | 0 |
| 1776124620 | 11.0856 | -0.05 | -0.43 | 11.1331 | 11.1331 | 11.0856 | 0 |
| 1776038220 | 11.1331 | 0 | 0.00 | 11.1331 | 11.1331 | 11.1331 | 0 |
| 1775951820 | 11.1331 | 0 | 0.00 | 11.1331 | 11.1331 | 11.1331 | 0 |
| 1775865420 | 11.1331 | 0.03 | 0.25 | 11.1331 | 11.1331 | 11.1052 | 0 |
| 1775779020 | 11.1052 | -0.01 | -0.06 | 11.1052 | 11.1117 | 11.1052 | 0 |
| 1775692620 | 11.1117 | 0.12 | 1.07 | 10.994 | 11.1117 | 10.994 | 0 |
| 1775606220 | 10.994 | -0.04 | -0.37 | 10.994 | 11.0345 | 10.994 | 0 |
| 1775519820 | 11.0345 | 0 | 0.00 | 11.0345 | 11.0345 | 11.0345 | 0 |
| 1775433420 | 11.0345 | 0 | 0.00 | 11.0345 | 11.0345 | 11.0345 | 0 |
| 1775347020 | 11.0345 | 0 | 0.00 | 11.0345 | 11.0345 | 11.0345 | 0 |
| 1775260620 | 11.0345 | 0 | 0.00 | 11.0345 | 11.0345 | 11.0345 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
