Euro vs Tajik Somoni【EURTJS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0733	-0.674929100217	10.8604	10.8604	10.753	FX
4	-0.0817	-0.751692919182	10.8688	10.8688	10.7103	FX
12	-0.3274	-2.94570156102	11.1145	11.1732	10.7103	FX
26	0.0101	0.0937181033683	10.777	11.2279	10.7103	FX
52	-0.9624	-8.1909868505	11.7495	11.7495	10.6054	FX
156	-0.9819	-8.34310476676	11.769	12.3781	10.6054	FX
260	-3.0713	-22.1620100444	13.8584	14.4339	9.4068	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781308620	10.7871	0.03	0.32	10.753	10.7871	10.753
1781222220	10.753	-0.05	-0.50	10.753	10.807	10.753
1781135820	10.807	0.02	0.15	10.807	10.807	10.7906
1781049420	10.7906	0.01	0.09	10.7906	10.7906	10.7812
1780963020	10.7812	-0.08	-0.73	10.7812	10.8604	10.7812
1780876620	10.8604	0	0.00	10.8604	10.8604	10.8604
1780790220	10.8604	0	0.00	10.8604	10.8604	10.8604
1780703820	10.8604	0.04	0.41	10.8164	10.8604	10.8164
1780617420	10.8164	0.07	0.66	10.8164	10.8164	10.745
1780531020	10.745	-0	-0.02	10.745	10.7471	10.745
1780444620	10.7471	-0	-0.03	10.7506	10.7506	10.7471
1780358220	10.7506	0	0.04	10.7506	10.7506	10.7466
1780271820	10.7466	0	0.00	10.7466	10.7466	10.7466
1780185420	10.7466	0	0.00	10.7466	10.7466	10.7466
1780099020	10.7466	0.04	0.34	10.7103	10.7466	10.7103
1780012620	10.7103	-0.04	-0.36	10.7103	10.7488	10.7103
1779926220	10.7488	-0.05	-0.45	10.7976	10.7976	10.7488
1779839820	10.7976	0.08	0.75	10.7976	10.7976	10.7173
1779753420	10.7173	-0.06	-0.53	10.7173	10.7746	10.7173
1779667020	10.7746	0	0.00	10.7746	10.7746	10.7746
1779580620	10.7746	0	0.00	10.7746	10.7746	10.7746
1779494220	10.7746	-0.01	-0.08	10.7746	10.7833	10.7746
1779407820	10.7833	0.01	0.05	10.7833	10.7833	10.7774
1779321420	10.7774	-0.01	-0.13	10.7774	10.7911	10.7774
1779235020	10.7911	-0.06	-0.52	10.7911	10.848	10.7911
1779148620	10.848	-0.02	-0.19	10.848	10.8688	10.848
1779062220	10.8688	0	0.00	10.8688	10.8688	10.8688
1778975820	10.8688	0	0.00	10.8688	10.8688	10.8688
1778889420	10.8688	-0.07	-0.67	10.8688	10.9418	10.8688
1778803020	10.9418	-0.03	-0.25	10.9418	10.9691	10.9418
1778716620	10.9691	-0.01	-0.08	10.9776	10.9776	10.9691
1778630220	10.9776	-0.04	-0.35	10.9776	11.0159	10.9776
1778543820	11.0159	0.04	0.36	11.0159	11.0159	10.9759
1778457420	10.9759	0	0.00	10.9759	10.9759	10.9759
1778371020	10.9759	0	0.00	10.9759	10.9759	10.9759
1778284620	10.9759	-0.02	-0.19	10.9964	10.9964	10.9759
1778198220	10.9964	-0.02	-0.19	10.9964	11.0168	10.9964
1778111820	11.0168	0.09	0.80	10.9297	11.0168	10.9297
1778025420	10.9297	-0.03	-0.24	10.9297	10.956	10.9297
1777939020	10.956	-0.03	-0.30	10.956	10.9886	10.956
1777852620	10.9886	0	0.00	10.9886	10.9886	10.9886
1777766220	10.9886	0	0.00	10.9886	10.9886	10.9886
1777679820	10.9886	0	0.00	10.9886	10.9886	10.9886
1777593420	10.9886	0.01	0.10	10.9886	10.9886	10.9775
1777507020	10.9775	0.01	0.08	10.9775	10.9775	10.9684
1777420620	10.9684	-0.06	-0.58	11.0327	11.0327	10.9684
1777334220	11.0327	0.03	0.29	11.0327	11.0327	11.0011
1777247820	11.0011	0	0.00	11.0011	11.0011	11.0011
1777161420	11.0011	0	0.00	11.0011	11.0011	11.0011
1777075020	11.0011	0.02	0.18	11.0011	11.0011	10.9814
1776988620	10.9814	-0.08	-0.75	11.064	11.064	10.9814
1776902220	11.064	0.01	0.08	11.0553	11.064	11.0553
1776815820	11.0553	-0.09	-0.82	11.0553	11.1468	11.0553
1776729420	11.1468	0.02	0.22	11.1222	11.1468	11.1222
1776642960	11.1222	0	0.00	11.1222	11.1222	11.1222
1776556560	11.1222	0	0.00	11.1222	11.1222	11.1222
1776470220	11.1222	-0.05	-0.46	11.1222	11.1732	11.1222
1776383820	11.1732	0.04	0.39	11.1293	11.1732	11.1293
1776297420	11.1293	-0.04	-0.38	11.1715	11.1715	11.1293
1776211020	11.1715	0.09	0.77	11.1715	11.1715	11.0856
1776124620	11.0856	-0.05	-0.43	11.1331	11.1331	11.0856
1776038220	11.1331	0	0.00	11.1331	11.1331	11.1331
1775951820	11.1331	0	0.00	11.1331	11.1331	11.1331
1775865420	11.1331	0.03	0.25	11.1331	11.1331	11.1052
1775779020	11.1052	-0.01	-0.06	11.1052	11.1117	11.1052
1775692620	11.1117	0.12	1.07	10.994	11.1117	10.994
1775606220	10.994	-0.04	-0.37	10.994	11.0345	10.994
1775519820	11.0345	0	0.00	11.0345	11.0345	11.0345
1775433420	11.0345	0	0.00	11.0345	11.0345	11.0345
1775347020	11.0345	0	0.00	11.0345	11.0345	11.0345
1775260620	11.0345	0	0.00	11.0345	11.0345	11.0345
1775174220	11.0345	-0.06	-0.52	11.0921	11.0921	11.0345
1775087820	11.0921	0.11	0.99	11.0921	11.0921	10.9835
1775001420	10.9835	-0.02	-0.16	11.0008	11.0008	10.9835
1774915020	11.0008	0.01	0.05	10.9955	11.0008	10.9955
1774828620	10.9955	0	0.00	10.9955	10.9955	10.9955
1774742220	10.9955	0	0.00	10.9955	10.9955	10.9955
1774655820	10.9955	-0.03	-0.30	11.0287	11.0287	10.9955
1774569420	11.0287	-0.08	-0.75	11.1121	11.1121	11.0287
1774483020	11.1121	-0.01	-0.07	11.1201	11.1201	11.1121
1774396620	11.1201	0.08	0.70	11.0425	11.1201	11.0425
1774310220	11.0425	-0.07	-0.65	11.1145	11.1145	11.0425
1774223820	11.1145	0	0.00	11.1145	11.1145	11.1145
1774137420	11.1145	0	0.00	11.1145	11.1145	11.1145
1774051020	11.1145	0.12	1.12	10.9919	11.1145	10.9919
1773964620	10.9919	-0.05	-0.48	11.0445	11.0445	10.9919
1773878220	11.0445	0.01	0.13	11.0301	11.0445	11.0301
1773791820	11.0301	0.01	0.09	11.0203	11.0301	11.0203
1773705420	11.0203	0.03	0.25	10.9926	11.0203	10.9926
1773619020	10.9926	0	0.00	10.9926	10.9926	10.9926
1773532620	10.9926	0	0.00	10.9926	10.9926	10.9926
1773446220	10.9926	-0.08	-0.76	11.0767	11.0767	10.9926