Euro vs Tajik Somoni【EURTJS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0524	0.46432495658	11.2852	11.4751	11.2852	FX
4	-0.0097	-0.085482890203	11.3473	11.4751	11.1441	FX
12	-0.0668	-0.585738837642	11.4044	11.608	11.0938	FX
26	-0.17	-1.47728457715	11.5076	11.9175	11.0938	FX
52	-0.5156	-4.34988020113	11.8532	11.9881	11.0938	FX
156	-1.2376	-9.84159297665	12.5752	14.4339	9.4068	FX
260	0.6627	6.20802068403	10.6749	14.4339	9.4068	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1738108620	11.377	-0.1	-0.85	11.4751	11.4751	11.377
1738022220	11.4751	0.05	0.40	11.4297	11.4751	11.4297
1737935820	11.4297	0	0.00	11.4297	11.4297	11.4297
1737849420	11.4297	0	0.00	11.4297	11.4297	11.4297
1737763020	11.4297	0.04	0.38	11.3865	11.4297	11.3865
1737676620	11.3865	-0.04	-0.38	11.4297	11.4297	11.3865
1737590220	11.4297	0.14	1.28	11.2852	11.4297	11.2852
1737503820	11.2852	0.01	0.13	11.2708	11.2852	11.2708
1737417420	11.2708	0.02	0.20	11.2481	11.2708	11.2481
1737331020	11.2481	0	0.00	11.2481	11.2481	11.2481
1737244620	11.2481	0	0.00	11.2481	11.2481	11.2481
1737158220	11.2481	0.03	0.28	11.2164	11.2481	11.2164
1737071820	11.2164	-0.04	-0.38	11.2591	11.2591	11.2164
1736985420	11.2591	0.05	0.46	11.2079	11.2591	11.2079
1736899020	11.2079	0.06	0.57	11.1441	11.2079	11.1441
1736812620	11.1441	-0.1	-0.85	11.2391	11.2391	11.1441
1736726220	11.2391	0	0.00	11.2391	11.2391	11.2391
1736639820	11.2391	0	0.00	11.2391	11.2391	11.2391
1736553420	11.2391	-0.02	-0.18	11.2591	11.2591	11.2391
1736467020	11.2591	-0.01	-0.06	11.2657	11.2657	11.2591
1736380620	11.2657	-0.12	-1.02	11.382	11.382	11.2657
1736294220	11.382	0.01	0.06	11.3755	11.382	11.3755
1736207820	11.3755	0.13	1.12	11.25	11.3755	11.25
1736121420	11.25	0	0.00	11.25	11.25	11.25
1736035020	11.25	0	0.00	11.25	11.25	11.25
1735948620	11.25	-0.01	-0.11	11.2622	11.2622	11.25
1735862220	11.2622	-0.09	-0.75	11.2622	11.3473	11.2622
1735775820	11.3473	-0.04	-0.36	11.3473	11.3473	11.3473
1735689420	11.3883	0	0.00	11.3883	11.3883	11.3883
1735603020	11.3883	-0.02	-0.14	11.4045	11.4045	11.3883
1735516620	11.4045	0	0.00	11.4045	11.4045	11.4045
1735430220	11.4045	0	0.00	11.4045	11.4045	11.4045
1735343760	11.4045	0.03	0.29	11.4045	11.4045	11.372
1735257420	11.372	0	0.00	11.372	11.372	11.372
1735171020	11.372	0	0.00	11.372	11.372	11.372
1735084620	11.372	0.01	0.09	11.362	11.372	11.362
1734998220	11.362	-0.01	-0.06	11.3684	11.3684	11.362
1734911820	11.3684	0	0.00	11.3684	11.3684	11.3684
1734825420	11.3684	0	0.00	11.3684	11.3684	11.3684
1734739020	11.3684	0.03	0.25	11.34	11.3684	11.34
1734652620	11.34	-0.09	-0.80	11.431	11.431	11.34
1734566220	11.431	-0.03	-0.27	11.4618	11.4618	11.431
1734479820	11.4618	0.03	0.24	11.4348	11.4618	11.4348
1734393420	11.4348	-0.02	-0.21	11.4591	11.4591	11.4348
1734307020	11.4591	0	0.00	11.4591	11.4591	11.4591
1734220620	11.4591	0	0.00	11.4591	11.4591	11.4591
1734134220	11.4591	0.01	0.10	11.4477	11.4591	11.4477
1734047820	11.4477	-0.03	-0.28	11.4803	11.4803	11.4477
1733961420	11.4803	0	0.01	11.4792	11.4803	11.4792
1733875020	11.4792	-0.04	-0.36	11.5201	11.5201	11.4792
1733788620	11.5201	-0.02	-0.17	11.5401	11.5401	11.5201
1733702220	11.5401	0	0.00	11.5401	11.5401	11.5401
1733615820	11.5401	0	0.00	11.5401	11.5401	11.5401
1733529420	11.5401	0.03	0.25	11.511	11.5401	11.511
1733443020	11.511	0.04	0.39	11.4662	11.511	11.4662
1733356620	11.4662	-0	-0.03	11.4698	11.4698	11.4662
1733270220	11.4698	-0	-0.00	11.4701	11.4701	11.4698
1733183820	11.4701	-0.04	-0.38	11.5133	11.5133	11.4701
1733097420	11.5133	0	0.00	11.5133	11.5133	11.5133
1733011020	11.5133	0	0.00	11.5133	11.5133	11.5133
1732924620	11.5133	0.01	0.12	11.4994	11.5133	11.4994
1732838220	11.4994	0.21	1.85	11.2908	11.4994	11.2908
1732751820	11.2908	0.06	0.51	11.2334	11.2908	11.2334
1732665420	11.2334	0.06	0.56	11.1711	11.2334	11.1711
1732579020	11.1711	0.08	0.70	11.1711	11.1711	11.0938
1732492620	11.0938	0	0.00	11.0938	11.0938	11.0938
1732406220	11.0938	0	0.00	11.0938	11.0938	11.0938
1732319820	11.0938	-0.11	-0.98	11.2041	11.2041	11.0938
1732233420	11.2041	-0.04	-0.32	11.2405	11.2405	11.2041
1732147020	11.2405	0.01	0.12	11.2274	11.2405	11.2274
1732060620	11.2274	0.01	0.09	11.2171	11.2274	11.2171
1731974220	11.2171	-0.06	-0.52	11.2754	11.2754	11.2171
1731887820	11.2754	0	0.00	11.2754	11.2754	11.2754
1731801420	11.2754	0	0.00	11.2754	11.2754	11.2754
1731715020	11.2754	0.05	0.46	11.2238	11.2754	11.2238
1731628620	11.2238	-0.11	-0.98	11.3344	11.3344	11.2238
1731542220	11.3344	0.05	0.41	11.2879	11.3344	11.2879
1731455820	11.2879	-0.06	-0.50	11.345	11.345	11.2879
1731369420	11.345	-0.12	-1.03	11.345	11.4629	11.345
1731283020	11.4629	0	0.00	11.4629	11.4629	11.4629
1731196620	11.4629	0	0.00	11.4629	11.4629	11.4629
1731110220	11.4629	0.03	0.23	11.4368	11.4629	11.4368
1731023820	11.4368	0.03	0.28	11.4044	11.4368	11.4044
1730937420	11.4044	-0.2	-1.75	11.4044	11.608	11.4044
1730851020	11.608	-0.01	-0.13	11.608	11.6229	11.608
1730764620	11.6229	0.07	0.61	11.5527	11.6229	11.5527
1730678220	11.5527	0	0.00	11.5527	11.5527	11.5527
1730591820	11.5527	0	0.00	11.5527	11.5527	11.5527
1730505420	11.5527	-0.02	-0.19	11.5746	11.5746	11.5527
1730419020	11.5746	0.06	0.50	11.517	11.5746	11.517
1730332620	11.517	0.02	0.14	11.5012	11.517	11.5012
1730246220	11.5012	-0.02	-0.19	11.5228	11.5228	11.5012