Euro vs Thai Baht【EURTHB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.104	-0.273188158344	38.069	38.071	37.65	FX
4	-0.187	-0.49014468442	38.152	38.21	37.65	FX
12	0.639	1.71194341746	37.326	38.315	0.571435	FX
26	0.858	2.31223219339	37.107	38.315	0.571435	FX
52	0.732	1.96599790508	37.233	38.387	0.571435	FX
156	0.782	2.10311163704	37.183	40.01	0.571435	FX
260	0.0998	0.263566546592	37.8652	40.01	0.571435	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780790220	37.965	0	0.00	37.965	37.965	37.965
1780703820	37.965	0.01	0.02	37.958	37.991	37.65
1780617420	37.957	-0.01	-0.04	37.948	37.996	37.9
1780531020	37.971	-0.02	-0.06	37.991	38.071	37.947
1780444620	37.995	0.06	0.15	37.961	38.013	37.864
1780358220	37.939	-0.13	-0.34	37.941	38.069	37.903
1780271820	38.069	0	0.00	38.069	38.069	38.069
1780185420	38.069	0	0.00	38.069	38.069	38.069
1780099020	38.069	0.14	0.38	37.941	38.069	37.861
1780012620	37.925	-0.02	-0.04	37.941	38.039	37.895
1779926220	37.94	-0.05	-0.12	37.981	37.991	37.91
1779839820	37.986	0.15	0.41	37.849	38.022	37.901
1779753420	37.832	-0.26	-0.67	37.752	38.088	37.752
1779667020	38.088	0.21	0.56	37.877	38.088	37.877
1779580620	37.877	-0.21	-0.55	37.877	38.088	37.877
1779494220	38.088	0.21	0.56	37.911	38.115	37.826
1779407820	37.875	0.01	0.04	37.872	37.982	37.809
1779321420	37.861	-0.08	-0.22	37.98	37.963	37.84
1779235020	37.944	0.05	0.12	37.908	38.005	37.88
1779148620	37.899	0.04	0.10	38.005	38.021	37.859
1779062220	37.861	0	0.00	37.861	37.861	37.861
1778975820	37.861	0	0.00	37.861	37.861	37.861
1778889420	37.861	0.05	0.13	37.825	37.992	37.859
1778803020	37.812	-0.05	-0.13	37.868	37.914	37.771
1778716620	37.863	-0.13	-0.34	37.99	37.962	37.86
1778630220	37.993	-0.03	-0.07	38.019	38.099	37.982
1778543820	38.021	0.02	0.05	38.152	38.21	38.003
1778457420	38.003	0	0.00	38.003	38.003	37.893
1778370960	38.003	0	0.00	37.893	38.003	37.893
1778284620	38.003	0.15	0.39	37.885	38.021	37.794
1778198220	37.857	-0.03	-0.08	37.885	37.999	37.749
1778111820	37.889	-0.12	-0.30	38.004	38.076	37.788
1778025420	38.004	-0.27	-0.71	38.27	38.315	38.004
1777939020	38.274	0.12	0.32	38.061	38.315	38.043
1777852620	38.153	0	0.00	38.153	38.153	38.153
1777766220	38.153	0	0.00	38.153	38.153	38.153
1777679820	38.153	0	0.00	38.153	38.153	38.153
1777593420	38.153	-0.15	-0.38	38.278	38.285	38.032
1777507020	38.3	0.23	0.61	38.07	38.314	38.135
1777420620	38.067	0.12	0.30	37.94	38.108	37.976
1777334220	37.952	0	0.01	37.901	37.985	37.901
1777247820	37.949	0.08	0.21	37.949	37.949	37.871
1777161420	37.871	0	0.00	37.871	37.871	37.871
1777075020	37.871	-0.08	-0.21	37.949	37.959	37.867
1776988620	37.951	0.18	0.48	37.805	37.983	37.829
1776902220	37.77	-0.03	-0.09	37.798	37.822	37.673
1776815820	37.804	0.07	0.20	37.743	37.878	37.694
1776729420	37.73	-0.11	-0.28	37.837	37.837	37.683
1776642960	37.837	0	0.00	37.837	37.837	37.837
1776556560	37.837	0.02	0.05	37.837	37.837	37.819
1776470220	37.819	0.07	0.17	37.796	37.867	37.499
1776383820	37.753	-0.04	-0.11	37.796	37.753	37.657
1776297420	37.795	0.05	0.13	37.748	37.89	37.691
1776211020	37.746	0.08	0.22	37.682	37.851	37.692
1776124620	37.665	0.03	0.08	37.705	37.97	37.608
1776038220	37.634	-0.16	-0.43	37.634	37.796	37.634
1775951820	37.796	0	0.00	37.796	37.796	37.796
1775865420	37.796	0.28	0.76	37.527	37.863	37.528
1775779020	37.512	0.11	0.30	37.41	37.529	37.325
1775692620	37.4	-0.12	-0.31	37.468	37.49	37.34
1775606220	37.515	-0.14	-0.38	37.653	37.802	37.515
1775519820	37.659	0	0.00	37.659	37.659	37.659
1775433420	37.659	0	0.00	37.659	37.659	37.659
1775347020	37.659	0	0.00	37.659	37.659	37.659
1775260620	37.659	0	0.00	38.315	37.659	37.659
1775174220	37.659	-0.15	-0.40	37.793	37.812	37.621
1775087820	37.809	0.17	0.45	37.659	37.858	37.646
1775001420	37.638	-0	-0.01	37.684	37.809	37.62
1774915020	37.642	-0.23	-0.62	37.867	37.786	37.483
1774828620	37.876	0	0.00	37.876	37.876	37.876
1774742220	37.876	0	0.00	37.876	37.876	37.876
1774655820	37.876	-0.16	-0.42	38.04	37.965	37.781
1774569420	38.035	0.13	0.34	37.906	38.048	37.874
1774483020	37.907	0.18	0.47	37.734	37.982	37.691
1774396620	37.729	0.1	0.27	37.688	37.928	37.599
1774310220	37.629	-0.18	-0.47	37.806	38.109	37.284
1774223820	37.806	0	0.00	37.806	37.806	37.806
1774137420	37.806	0.01	0.03	37.806	37.806	37.793
1774051020	37.793	0.14	0.38	37.659	38.075	37.737
1773964620	37.649	0.03	0.07	37.596	37.845	37.544
1773878220	37.623	0.31	0.82	37.296	37.633	37.269
1773791820	37.316	0.09	0.25	37.251	37.338	37.222
1773705420	37.223	-0.1	-0.28	36.976	37.293	36.976
1773619020	37.326	0.34	0.91	37.326	37.326	37.326
1773532620	36.988	0	0.00	36.988	36.988	36.988
1773446220	36.988	-0.07	-0.19	37.053	37.098	36.896
1773359820	37.059	0.16	0.43	36.897	37.075	36.692
1773273420	36.899	0.22	0.60	36.649	36.908	36.628
1773187020	36.678	-0.2	-0.55	36.925	36.901	36.612
1773100620	36.882	-0.05	-0.12	36.978	37.122	36.821
1773014220	36.927	-0.05	-0.14	36.927	36.927	36.927
1772927760	36.978	0.05	0.14	36.978	36.978	36.927