Euro vs Thai Baht【EURTHB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.083	0.219199788723	37.865	38.142	37.828	FX
4	-0.043	-0.11318470164	37.991	38.142	37.537	FX
12	0.48	1.28109319953	37.468	38.315	37.325	FX
26	1	2.70650644149	36.948	38.315	36.279	FX
52	-0.275	-0.719462103969	38.223	38.387	36.279	FX
156	-0.53	-1.37741046832	38.478	40.01	34.798	FX
260	-0.011	-0.0289786348429	37.959	40.01	34.798	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782863820	37.986	0	0.01	37.996	37.989	37.828
1782777420	37.983	-0.06	-0.15	38.04	38.047	37.916
1782691020	38.04	0	0.00	38.04	38.04	38.04
1782604620	38.04	-0.01	-0.02	38.04	38.047	38.04
1782518220	38.047	0.13	0.33	37.943	38.142	37.966
1782431820	37.92	-0.02	-0.04	37.962	37.966	37.851
1782345420	37.937	0.06	0.16	37.865	37.987	37.892
1782259020	37.877	0.2	0.53	37.681	37.924	37.734
1782172620	37.679	-0	-0.00	37.727	37.739	37.637
1782086220	37.68	-0.12	-0.32	37.68	37.801	37.68
1781999820	37.801	0	0.00	37.801	37.801	37.801
1781913420	37.801	0.23	0.61	37.59	37.804	37.6
1781827020	37.57	-0.06	-0.16	37.631	37.67	37.537
1781740620	37.632	-0.14	-0.36	37.773	37.814	37.591
1781654220	37.768	0.04	0.10	37.759	37.774	37.68
1781567820	37.732	-0.3	-0.78	38.029	38.029	37.716
1781481420	38.029	0	0.00	38.029	38.029	38.029
1781395020	38.029	0	0.00	37.883	38.029	37.883
1781308620	38.029	0.11	0.29	37.929	38.031	37.808
1781222220	37.92	-0.11	-0.29	38.035	38.043	37.902
1781135820	38.031	0.03	0.08	38	38.054	37.97
1781049420	38.001	0.1	0.27	37.908	38.036	37.901
1780963020	37.899	-0.07	-0.17	37.902	37.965	37.804
1780876620	37.965	0	0.00	37.965	37.965	37.965
1780790220	37.965	0	0.00	37.965	37.965	37.965
1780703820	37.965	0.01	0.02	37.958	37.991	37.65
1780617420	37.957	-0.01	-0.04	37.948	37.996	37.9
1780531020	37.971	-0.02	-0.06	37.991	38.071	37.947
1780444620	37.995	0.06	0.15	37.961	38.013	37.864
1780358220	37.939	-0.13	-0.34	37.941	38.069	37.903
1780271820	38.069	0	0.00	38.069	38.069	38.069
1780185420	38.069	0	0.00	38.069	38.069	38.069
1780099020	38.069	0.14	0.38	37.941	38.069	37.861
1780012620	37.925	-0.02	-0.04	37.941	38.039	37.895
1779926220	37.94	-0.05	-0.12	37.981	37.991	37.91
1779839820	37.986	0.15	0.41	37.849	38.022	37.901
1779753420	37.832	-0.26	-0.67	37.752	38.088	37.752
1779667020	38.088	0.21	0.56	37.877	38.088	37.877
1779580620	37.877	-0.21	-0.55	37.877	38.088	37.877
1779494220	38.088	0.21	0.56	37.911	38.115	37.826
1779407820	37.875	0.01	0.04	37.872	37.982	37.809
1779321420	37.861	-0.08	-0.22	37.98	37.963	37.84
1779235020	37.944	0.05	0.12	37.908	38.005	37.88
1779148620	37.899	0.04	0.10	38.005	38.021	37.859
1779062220	37.861	0	0.00	37.861	37.861	37.861
1778975820	37.861	0	0.00	37.861	37.861	37.861
1778889420	37.861	0.05	0.13	37.825	37.992	37.859
1778803020	37.812	-0.05	-0.13	37.868	37.914	37.771
1778716620	37.863	-0.13	-0.34	37.99	37.962	37.86
1778630220	37.993	-0.03	-0.07	38.019	38.099	37.982
1778543820	38.021	0.02	0.05	38.152	38.21	38.003
1778457420	38.003	0	0.00	38.003	38.003	37.893
1778370960	38.003	0	0.00	37.893	38.003	37.893
1778284620	38.003	0.15	0.39	37.885	38.021	37.794
1778198220	37.857	-0.03	-0.08	37.885	37.999	37.749
1778111820	37.889	-0.12	-0.30	38.004	38.076	37.788
1778025420	38.004	-0.27	-0.71	38.27	38.315	38.004
1777939020	38.274	0.12	0.32	38.061	38.315	38.043
1777852620	38.153	0	0.00	38.153	38.153	38.153
1777766220	38.153	0	0.00	38.153	38.153	38.153
1777679820	38.153	0	0.00	38.153	38.153	38.153
1777593420	38.153	-0.15	-0.38	38.278	38.285	38.032
1777507020	38.3	0.23	0.61	38.07	38.314	38.135
1777420620	38.067	0.12	0.30	37.94	38.108	37.976
1777334220	37.952	0	0.01	37.901	37.985	37.901
1777247820	37.949	0.08	0.21	37.949	37.949	37.871
1777161420	37.871	0	0.00	37.871	37.871	37.871
1777075020	37.871	-0.08	-0.21	37.949	37.959	37.867
1776988620	37.951	0.18	0.48	37.805	37.983	37.829
1776902220	37.77	-0.03	-0.09	37.798	37.822	37.673
1776815820	37.804	0.07	0.20	37.743	37.878	37.694
1776729420	37.73	-0.11	-0.28	37.837	37.837	37.683
1776642960	37.837	0	0.00	37.837	37.837	37.837
1776556560	37.837	0.02	0.05	37.837	37.837	37.819
1776470220	37.819	0.07	0.17	37.796	37.867	37.499
1776383820	37.753	-0.04	-0.11	37.796	37.753	37.657
1776297420	37.795	0.05	0.13	37.748	37.89	37.691
1776211020	37.746	0.08	0.22	37.682	37.851	37.692
1776124620	37.665	0.03	0.08	37.705	37.97	37.608
1776038220	37.634	-0.16	-0.43	37.634	37.796	37.634
1775951820	37.796	0	0.00	37.796	37.796	37.796
1775865420	37.796	0.28	0.76	37.527	37.863	37.528
1775779020	37.512	0.11	0.30	37.41	37.529	37.325
1775692620	37.4	-0.12	-0.31	37.468	37.49	37.34
1775606220	37.515	-0.14	-0.38	37.653	37.802	37.515
1775519820	37.659	0	0.00	37.659	37.659	37.659
1775433420	37.659	0	0.00	37.659	37.659	37.659
1775347020	37.659	0	0.00	37.659	37.659	37.659
1775260620	37.659	0	0.00	38.315	37.659	37.659
1775174220	37.659	-0.15	-0.40	37.793	37.812	37.621
1775087820	37.809	0.17	0.45	37.659	37.858	37.646